CollectAI

close-crypto

2026/01/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260112 0 0.0577952626 0.0995378636 0.0576424123 0.0984413735 0 0.0984413735 up up correct
1INCH-USD.CC 1INCH 20260112 0 0.1510494659 0.1527011783 0.1444531156 0.1472330143 20111500 0.1472330143 down down correct
2GIVE-USD.CC 2GIVE 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260112 0 29103.069689023 32258.018527207 28635.793862372 29439.700113554 0 29439.700113554 up up correct
AAVE-USD.CC Aave 20260112 0 167.4351596952 171.1691728506 161.329413612 164.9442215363 320191849 164.9442215363 down down correct
ABBC-USD.CC ABBC Coin 20260112 0 0.00977282967933 0.0107016707 0.00944503697122 0.0102756864 54862 0.0102756864 up up correct
ABL-USD.CC Airbloc 20260112 0 7.757244474E-5 7.912616962E-5 7.483725628E-5 7.848358875E-5 2333 7.848358875E-5 up up correct
ABT-USD.CC Arcblock 20260112 0 0.278180992 0.2781828157 0.2571241011 0.257738797 111350 0.257738797 down down correct
ABX-USD.CC Arbidex 20260112 0 0.00047694866415 0.0004776212056 0.00047089734038 0.00047317664575 15 0.00047317664575 down down correct
ABYSS-USD.CC Abyss Token 20260112 0 0.00368765327499 0.00374586594787 0.00364617164815 0.00367773147451 0 0.00367773147451 down down correct
ACES-USD.CC Aces 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260112 0 0.5537820324 0.5610986622 0.5474396161 0.54961617 1067186 0.54961617 down down correct
ACOIN-USD.CC Acoin 20260112 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260112 0 0.00088643576655 0.00088660484704 0.00066347642139 0.00066568404305 14 0.00066568404305 down down correct
ADA-USD.CC Cardano 20260112 0 0.3902782195 0.402772808 0.3821258074 0.3859053099 630973284 0.3859053099 down down correct
ADC-USD.CC AudioCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260112 0 0.0130249903 0.0131259847 0.0129585179 0.0130144502 23621 0.0130144502 down down correct
ADP-USD.CC Adappter Token 20260112 0 0.00093776786388 0.00093780106901 0.00091516892431 0.00091595943391 39227 0.00091595943391 down down correct
ADS-USD.CC Adshares 20260112 0 0.7299737208 0.7431429199 0.7151786707 0.7275748047 761804 0.7275748047 down down correct
ADX-USD.CC AdEx 20260112 0 0.0944893057 0.0947764564 0.0915562329 0.0937186711 8271502 0.0937186711 down down correct
ADZ-USD.CC Adzcoin 20260112 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260112 0 0.00710923508792 0.00712747820601 0.00658518913013 0.00662410897398 14078 0.00662410897398 down down correct
AERGO-USD.CC Aergo 20260112 0 0.0633747649 0.0650775417 0.0604309479 0.0615406233 7907074 0.0615406233 down down correct
aEth-USD.CC ankrETH 20260112 0 3738.378000617 3801.8584410305 3738.378000617 3739.906960189 0 3739.906960189 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260112 0 0.3956800526 0.4000702473 0.3944165728 0.3994014624 1813289 0.3994014624 up up correct
AGIX-USD.CC Singularity NET 20260112 0 0.1271923927 0.1333202979 0.124022907 0.1250052946 58315 0.1250052946 down down correct
AGLD-USD.CC Adventure Gold 20260112 0 0.2801003337 0.2844176891 0.2712994243 0.274879371 7895162 0.274879371 down down correct
AION-USD.CC Aion 20260112 0 0.00028757511007 0.00028783273842 0.00028755475058 0.00028768325774 32882 0.00028768325774 up up correct
AKT-USD.CC Akash Network 20260112 0 0.509817171 0.5169764534 0.4633503011 0.469540006 14399029 0.469540006 down down correct
ALEPH-USD.CC aleph.im 20260112 0 0.0334018572 0.0395673803 0.0327491159 0.0350520929 700443 0.0350520929 up up correct
ALGO-USD.CC Algorand 20260112 0 0.1320727703 0.1346965487 0.1283131349 0.1289399159 38588522 0.1289399159 down down correct
ALIAS-USD.CC Alias 20260112 0 0.0556077414 0.0610735683 0.0525961024 0.0610557591 1075 0.0610557591 up up correct
ALICE-USD.CC My Neighbor Alice 20260112 0 0.1730594251 0.177166163 0.1686824433 0.1700833893 4242996 0.1700833893 down down correct
ALPA-USD.CC Alpaca City 20260112 0 0.00342879849245 0.00358680774224 0.00245670097924 0.00246044072893 14652 0.00246044072893 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260112 0 0.00554289903832 0.00709622525704 0.0052607278731 0.00572286223382 579758 0.00572286223382 up down incorrect
ALPHA-USD.CC Alpha Finance 20260112 0 0.0070429998449981 0.0071379998698831 0.0068520000204444 0.0069590001367033 393464 0.0069590001367033 down up incorrect
AMB-USD.CC Ambrosus 20260112 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260112 0 0.00068920067893 0.00069170301007 0.00053083035282 0.00061002835244 60991 0.00061002835244 down down correct
AMN-USD.CC Amon 20260112 0 3.53345661E-6 3.53843911E-6 3.4886256E-6 3.50551175E-6 1 3.50551175E-6 down down correct
AMO-USD.CC AMO Coin 20260112 0 0.00056286839463 0.00056476627048 0.00055440256635 0.00055715235473 57536 0.00055715235473 down up incorrect
AMON-USD.CC AmonD 20260112 0 0.00019969262184 0.00019980654025 0.00017974496358 0.00017979287748 624 0.00017979287748 down up incorrect
AMP-USD.CC Amp 20260112 0 0.00218366964075 0.00241481979201 0.00216577618869 0.00222024928964 30264626 0.00222024928964 up down incorrect
AMS-USD.CC AmsterdamCoin 20260112 0 0.00061007451336 0.00082919033989 0.00060909399539 0.00081515210508 4746 0.00081515210508 up down incorrect
ANG-USD.CC Aureus Nummus Gold 20260112 0 0.00018761710915 0.0001877931383 0.00018761459779 0.00018770453669 0 0.00018770453669 up up correct
ANI-USD.CC Animecoin 20260112 0 0.00108587704559 0.00108587704559 0.00107186946788 0.00107186946788 0 0.00107186946788 down down correct
ANKR-USD.CC Ankr 20260112 0 0.00702250563718 0.00725017326227 0.00685568719064 0.00691267641894 5996253 0.00691267641894 down down correct
ANT-USD.CC Aragon 20260112 0 0.0975940003 0.0975940003 0.0917396081 0.0917396081 0 0.0917396081 down down correct
ANY-USD.CC Anyswap 20260112 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260112 0 0.2076988427 0.2127148488 0.2027449434 0.202783217 4987 0.202783217 down down correct
APE3-USD.CC ApeCoin 20260112 0 0.2077788458 0.2122140724 0.2020405031 0.2031357712 15629381 0.2031357712 down down correct
API3-USD.CC API3 20260112 0 0.472457795 0.4745744427 0.4420466215 0.4422895178 23889258 0.4422895178 down down correct
APM-USD.CC apM Coin 20260112 0 0.00106824243115 0.00111698123957 0.00101727988923 0.00102658199355 1684159 0.00102658199355 down down correct
APT21794-USD.CC Aptos 20260112 0 1.7671903071 1.8171471629 1.735396988 1.7660559869 88471000 1.7660559869 down up incorrect
AR-USD.CC Arweave 20260112 0 3.688707944 3.8064804351 3.6291183352 3.6688176511 19780265 3.6688176511 down up incorrect
ARB-USD.CC ARbit 20260112 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260112 0 0.0104167257 0.0120853734 0.0104117455 0.0120741127 948 0.0120741127 up up correct
ARCONA-USD.CC Arcona 20260112 0 0.00432539679368 0.0115528255 0.00431199931208 0.0113879071 365 0.0113879071 up up correct
ARDR-USD.CC Ardor 20260112 0 0.0606091564 0.0634697048 0.0590661254 0.0605067625 2890788 0.0605067625 down up incorrect
ARGUS-USD.CC Argus 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260112 0 0.0407262502 0.0407262502 0.03967226 0.0397181747 0 0.0397181747 down down correct
ARK-USD.CC Ark 20260112 0 0.2831971204 0.2845322032 0.2735194692 0.2761003981 2234634 0.2761003981 down down correct
ARPA-USD.CC ARPA Chain 20260112 0 0.0127951175 0.0130088099 0.0125650538 0.0126924491 3858129 0.0126924491 down down correct
ARRR-USD.CC Pirate 20260112 0 0.2355354544 0.4110033721 0.2341974105 0.3688239331 524388 0.3688239331 up up correct
ARX-USD.CC ARCS 20260112 0 0.0199884671 0.0200972948 0.0194972439 0.0199593304 1070734 0.0199593304 down down correct
ASAFE-USD.CC AllSafe 20260112 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260112 0 0.0103474847 0.0103538882 0.00999075862036 0.0100997532 1480038 0.0100997532 down down correct
AST-USD.CC AirSwap 20260112 0 0.0161139368 0.0170405877 0.0159690133 0.0161464888 59619 0.0161464888 up down incorrect
ATA-USD.CC Automata 20260112 0 0.0174840376 0.0179249945 0.0167128039 0.0168052955 2396804 0.0168052955 down down correct
ATB-USD.CC ATBCoin 20260112 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260112 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260112 0 2.5693579498 2.6367405399 2.4784888494 2.479394306 68708939 2.479394306 down down correct
ATT-USD.CC Attila 20260112 0 0.00132965364982 0.00133146385452 0.00132695284277 0.00133136808611 0 0.00133136808611 up up correct
AUC-USD.CC Auctus 20260112 0 0.00066641972959 0.00066735944265 0.00065796447674 0.0006611492515 52 0.0006611492515 down down correct
AUCTION-USD.CC Bounce Token 20260112 0 5.4026036448 5.4453457849 5.2695875416 5.3059288278 7262207 5.3059288278 down down correct
AUDIO-USD.CC Audius 20260112 0 0.0307854367 0.0312505878 0.0301057442 0.0301975072 2826621 0.0301975072 down down correct
AUR-USD.CC Auroracoin 20260112 0 0.0381428444 0.0387920357 0.0379010938 0.0382856827 0 0.0382856827 up up correct
AUTO1-USD.CC Auto 20260112 0 3.2843074001 3.3005952005 3.2690111032 3.3005946604 0 3.3005946604 up up correct
AUTOFARM-USD.CC Auto 20260112 0 3.2843074001 3.3005952005 3.2690111032 3.3005946604 0 3.3005946604 up up correct
AV-USD.CC AvatarCoin 20260112 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260112 0 13.6771889623 14.1834934071 13.4435484667 13.5015539176 521133495 13.5015539176 down down correct
AVT-USD.CC Aventus 20260112 0 0.9152888592 0.9275237618 0.9023024017 0.9071729923 38113 0.9071729923 down down correct
AXE-USD.CC Axe 20260112 0 0.00090523179775 0.00090523179775 0.00090523179775 0.00090523179775 0 0.00090523179775
AXEL-USD.CC AXEL 20260112 0 0.0154393865 0.016593813 0.0154393865 0.0164060772 111 0.0164060772 up up correct
AXIOM-USD.CC Axiom 20260112 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260112 0 0.9539605489 0.9849407024 0.902129108 0.9054016929 17395812 0.9054016929 down down correct
AZUKI-USD.CC Azuki 20260112 0 0.00081616792962 0.00081747773692 0.00081322427512 0.00081322427512 0 0.00081322427512 down down correct
B2M-USD.CC Bit2Me 20260112 0 0.0114332473 0.0115315097 0.0108869593 0.010888674 33418 0.010888674 down down correct
B3X-USD.CC Bnext Token 20260112 0 0.0001662478011 0.00016691558198 0.00016622352234 0.00016682647249 11836 0.00016682647249 up up correct
BAC-USD.CC BitAlphaCoin 20260112 0 0.00172039015798 0.00175301773433 0.00172031959753 0.00173219822329 12324 0.00173219822329 up down incorrect
BADGER-USD.CC Badger 20260112 0 0.5502939735 0.5635459625 0.5416461259 0.5478380844 2414502 0.5478380844 down up incorrect
BAKE-USD.CC BakerySwap 20260112 0 0.00887807068142 0.00927445408904 0.00864258475825 0.00873470065555 525539 0.00873470065555 down up incorrect
BAL-USD.CC Balancer 20260112 0 0.5407657003 0.5526396204 0.5339490964 0.5371506166 2917044 0.5371506166 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260112 0 0.0002839837666 0.00028414335179 0.00028342609962 0.00028342609962 0 0.00028342609962 down down correct
BAN-USD.CC Banano 20260112 0 0.00048199765222 0.0005864762109 0.00047121013882 0.00057982761019 8639 0.00057982761019 up up correct
BAND-USD.CC Band Protocol 20260112 0 0.3357142951 0.3446068081 0.3298731577 0.3339231459 4408199 0.3339231459 down down correct
BAT-USD.CC Basic Attention Token 20260112 0 0.1954794368 0.1962773082 0.1880721752 0.1918190175 17063682 0.1918190175 down down correct
BCA-USD.CC Bitcoin Atom 20260112 0 0.0502024999 0.0502431512 0.0499245689 0.0502187087 0 0.0502187087 up up correct
BCD-USD.CC Bitcoin Diamond 20260112 0 0.1471246362 0.1496634441 0.1459917658 0.1476620603 0 0.1476620603 up up correct
BCDN-USD.CC BlockCDN 20260112 0 3.295001463E-5 3.297223071E-5 2.612190846E-5 3.295572052E-5 1277 3.295572052E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260112 0 647.7794872709 659.4444847676 614.458323861 621.3425529645 738104883 621.3425529645 down down correct
BCN-USD.CC Bytecoin 20260112 0 2.950397943E-5 2.951742019E-5 2.751190102E-5 2.751199665E-5 103 2.751199665E-5 down down correct
BCNT-USD.CC Bincentive 20260112 0 0.00105520981367 0.00105751692101 0.00105095444349 0.00105095444349 0 0.00105095444349 down down correct
BDCC-USD.CC BITICA COIN 20260112 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260112 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260112 0 0.0319185952 0.034084006 0.0310121311 0.0337423481 90085 0.0337423481 up up correct
BEPRO-USD.CC BetProtocol 20260112 0 5.295300848E-5 6.615971322E-5 5.205693031E-5 6.507181929E-5 26457 6.507181929E-5 up down incorrect
BERN-USD.CC BERNcash 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260112 0 0.1204946856 0.1205650393 0.1188515173 0.1188620627 0 0.1188620627 down down correct
BETH-USD.CC Beacon ETH 20260112 0 3113.2929555011 3164.1577804983 3058.6746954042 3068.1440379591 5901619 3068.1440379591 down down correct
BF-USD.CC Bitforex 20260112 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260112 0 0.4691697524 0.4691697524 0.4571348901 0.4576434881 0 0.4576434881 down down correct
BIDAO-USD.CC Bidao 20260112 0 0.00015980931616 0.00015980931616 0.00015942555594 0.00015942555594 0 0.00015942555594 down down correct
BIFI-USD.CC BiFi 20260112 0 0.00080215236754 0.00090437883756 0.00077268513589 0.00079372983975 20670 0.00079372983975 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260112 0 0.00047231515667 0.00047840736913 0.00046841018402 0.00047345457736 0 0.00047345457736 up down incorrect
BIT1-USD.CC BitDAO 20260112 0 0.9692901683 0.9917385817 0.9324908461 0.9513411216 348 0.9513411216 down down correct
BITB-USD.CC Bean Cash 20260112 0 4.8437784E-6 4.92626918E-6 4.21388105E-6 4.22628114E-6 51 4.22628114E-6 down down correct
BITCI-USD.CC Bitcicoin 20260112 0 0.00017785226877 0.00017789662305 0.00017775101015 0.00017779517884 0 0.00017779517884 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20260112 0 0.00014816523247 0.00016044229066 0.00014462195679 0.00014825578911 12649 0.00014825578911 up up correct
BITCOIVA-USD.CC Bitcoiva 20260112 0 17.3177836104 17.4420055464 16.8894131959 16.8951361137 203411 16.8951361137 down down correct
BITO-USD.CC BitoPro Exchange Token 20260112 0 0.1988361684 0.2179394241 0.198638386 0.1987857592 203723 0.1987857592 down down correct
BITSTAR-USD.CC Bitstar 20260112 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260112 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260112 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260112 0 0.00336231694642 0.00337712022644 0.00335472116797 0.00336936761163 0 0.00336936761163 up up correct
BLK-USD.CC BlackCoin 20260112 0 0.0496409115 0.0496409115 0.0496409115 0.0496409115 0 0.0496409115
BLOCK-USD.CC Blocknet 20260112 0 0.0128342427 0.0128342427 0.011773681 0.0119145723 0 0.0119145723 down down correct
BLU-USD.CC BlueCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260112 0 0.00206679538614 0.00206716786833 0.00197574519311 0.00198257710425 75493 0.00198257710425 down up incorrect
BLZ-USD.CC Bluezelle 20260112 0 0.0188223031 0.0189384085 0.0175279181 0.0179072831 388506 0.0179072831 down up incorrect
BMI-USD.CC Bridge Mutual 20260112 0 0.00335668731867 0.00336142055625 0.00331409908372 0.00333014046507 14 0.00333014046507 down down correct
BMX-USD.CC BitMart Token 20260112 0 0.3637041185 0.363706451 0.3589578769 0.3591695556 6125116 0.3591695556 down down correct
BNB-USD.CC Binance Coin 20260112 0 902.7497992144 909.0939043836 894.8656491198 905.4176590143 2073080994 905.4176590143 up up correct
BNSD-USD.CC BNSD Finance 20260112 0 0.00027695506736 0.00027695506736 0.00027695506736 0.00027695506736 0 0.00027695506736
BNT-USD.CC Bancor 20260112 0 0.4155673874 0.4243720175 0.4108914787 0.4170125139 2975371 0.4170125139 up up correct
BOND-USD.CC BarnBridge 20260112 0 0.1031003381 0.10560344 0.1003082368 0.1027392397 225177 0.1027392397 down down correct
BONDLY-USD.CC Bondly 20260112 0 0.00049555962595 0.00050957080782 0.00048422275698 0.00049002970071 30584 0.00049002970071 down down correct
BORA-USD.CC BORA 20260112 0 0.0463943919 0.0464023694 0.0438818443 0.0442577774 906418 0.0442577774 down down correct
BOSON-USD.CC Boson Protocol 20260112 0 0.0447307932 0.0454553156 0.0375336458 0.0426834884 205038 0.0426834884 down down correct
BOUTS-USD.CC BoutsPro 20260112 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260112 0 1.20814E-9 1.20837E-9 6.3911E-10 6.7922E-10 118 6.7922E-10 down up incorrect
BRY-USD.CC Berry Data 20260112 0 0.0164837137 0.0164837137 0.0163613719 0.0164564877 0 0.0164564877 down down correct
BSC-USD.CC BowsCoin 20260112 0 0.00021167417915 0.00021271748431 0.00018377772648 0.00018979103809 128488 0.00018979103809 down down correct
BSTY-USD.CC GlobalBoost-Y 20260112 0 0.0586511615 0.0593142618 0.0575137784 0.0582976871 70670 0.0582976871 down down correct
BSV-USD.CC Bitcoin SV 20260112 0 19.3012854439 20.7701310602 19.0746557813 19.2272655091 29434776 19.2272655091 down down correct
BSW-USD.CC Biswap USD 20260112 0 0.00320851464881 0.00346952056726 0.00312957154378 0.00313958832831 255611 0.00313958832831 down down correct
BT-USD.CC BT.Finance 20260112 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260112 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260112 0 90825.859375 92395.5234375 90055.0234375 91192.9921875 41346275358 91192.9921875 up down incorrect
BTC2-USD.CC Bitcoin 2 20260112 0 0.0986524635 0.1025158098 0.0984584373 0.1017881302 10564 0.1017881302 up up correct
BTCB-USD.CC Bitcoin BEP2 20260112 0 90631.507390619 92340.895462995 90297.734223903 91162.669344009 70568523 91162.669344009 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260112 0 0.0118101325 0.0118269165 0.0116450473 0.0118070459 80 0.0118070459 down up incorrect
BTCZ-USD.CC BitcoinZ 20260112 0 3.66718714E-5 3.803740413E-5 3.222355687E-5 3.222355687E-5 0 3.222355687E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260112 0 0.7934923354 2.4693276739 0.7933436318 1.6410902966 1209 1.6410902966 up up correct
BTM-USD.CC BTM 20260112 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260112 0 0.02520109 0.0252121257 0.0248311578 0.0249979663 602612 0.0249979663 down down correct
BTRS-USD.CC Bitball Treasure 20260112 0 0.0179727375 0.0179883332 0.0179709713 0.0179790024 14020 0.0179790024 up up correct
BTS-USD.CC BitShares 20260112 0 0.00120012408432 0.00122235770237 0.00115205522999 0.00120021394454 89901 0.00120021394454 up up correct
BTT-USD.CC BitTorrent 20260112 0 4.1782538E-7 4.2160456E-7 4.1402904E-7 4.1452466E-7 14033512 4.1452466E-7 down down correct
BUB-USD.CC Bubble 20260112 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260112 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260112 0 0.0030801682372 0.00309910498536 0.00293842770359 0.00309500955704 180213 0.00309500955704 up up correct
BUSD-USD.CC Binance USD 20260112 0 0.9995403265 1.0004791429 0.99904964 0.9996154167 718563 0.9996154167 up up correct
BUZZ-USD.CC BUZZCoin 20260112 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260112 0 8.804643304E-5 9.233267089E-5 8.439693054E-5 8.968671078E-5 12304 8.968671078E-5 up up correct
C2-USD.CC Coin2.1 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260112 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260112 0 0.0244071039 0.024931881 0.0229820211 0.0236341136 6868722 0.0236341136 down down correct
CAB-USD.CC Cabbage 20260112 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260112 0 1.9914389656 1.9925279146 1.9291962016 1.9421921444 42861327 1.9421921444 down down correct
CANN-USD.CC CannabisCoin 20260112 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260112 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260112 0 0.00056722394649 0.00059301661788 0.00056722394649 0.00059301661788 0 0.00059301661788 up down incorrect
CBK-USD.CC Commerzbank AG 20260112 0 0.3516111019 0.3516236982 0.3379850411 0.3430783188 5363789 0.3430783188 down down correct
CBP-USD.CC CashBackPro 20260112 0 0.0174037495 0.018128796 0.0168109686 0.018128796 1752 0.018128796 up up correct
CEL-USD.CC Celsius 20260112 0 0.0327763003 0.0332900914 0.0313740765 0.0314948307 217503 0.0314948307 down down correct
CELO-USD.CC Celo 20260112 0 0.1253891844 0.1280335464 0.1210349931 0.1218669503 8852522 0.1218669503 down down correct
CERE-USD.CC Cere Network 20260112 0 0.00034744633632 0.00035003883908 0.00034263720956 0.0003470644297 75784 0.0003470644297 down up incorrect
CF-USD.CC Californium 20260112 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260112 0 0.0753058345 0.0772320335 0.0743194633 0.0747097751 12832484 0.0747097751 down down correct
CHAIN-USD.CC Chain Games 20260112 0 0.0103972363 0.0106326765 0.0102341798 0.0104837285 11476 0.0104837285 up up correct
CHESS-USD.CC ChessCoin 20260112 0 0.0294572878 0.0300811479 0.0290565034 0.0293686038 78124 0.0293686038 down down correct
CHI-USD.CC XAYA 20260112 0 0.0191074551 0.0192264407 0.0187831293 0.0188171908 0 0.0188171908 down down correct
CHP-USD.CC CoinPoker 20260112 0 0.055652757 0.0588331374 0.0525030022 0.0535406116 0 0.0535406116 down down correct
CHR-USD.CC Chromia 20260112 0 0.0429611449 0.0438336418 0.0411940481 0.0416402462 2523978 0.0416402462 down down correct
CHSB-USD.CC SwissBorg 20260112 0 0.256721863 0.2645180996 0.2488882916 0.2524367119 339833 0.2524367119 down down correct
CHZ-USD.CC Chiliz 20260112 0 0.048619261 0.0514767433 0.047943251 0.0503950786 111110445 0.0503950786 up up correct
CJ-USD.CC Cryptojacks 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260112 0 0.00266988750635 0.00271270884288 0.00257308535849 0.00258842434296 4522964 0.00258842434296 down down correct
CLAM-USD.CC Clams 20260112 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260112 0 5.78467308E-5 5.78467308E-5 5.570030568E-5 5.577989729E-5 0 5.577989729E-5 down down correct
CLOAK-USD.CC CloakCoin 20260112 0 0.0908162962 0.0923619897 0.0903598782 0.0906954782 0 0.0906954782 down down correct
CLT-USD.CC Cexlt 20260112 0 0.328932117 0.3291177943 0.328868851 0.3289804972 0 0.3289804972 up up correct
CLUB-USD.CC ClubCoin 20260112 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260112 0 0.00590214088982 0.00603566713018 0.00558981834843 0.00579377919437 1278372 0.00579377919437 down down correct
CNB-USD.CC Coinsbit Token 20260112 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260112 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNNS-USD.CC CNNS 20260112 0 2.095820628E-5 2.09860674E-5 1.944466682E-5 2.013905201E-5 12372 2.013905201E-5 down down correct
CNS-USD.CC Centric Cash 20260112 0 2.7756758E-7 2.7948099E-7 2.641619E-7 2.6719963E-7 139408 2.6719963E-7 down down correct
CNT-USD.CC Centurion 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260112 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260112 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260112 0 26.1637188937 26.6092604441 25.6865702581 26.0107024169 15454962 26.0107024169 down down correct
CONX-USD.CC Concoin 20260112 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260112 0 7422.8569084068 7430.8582622105 7422.8569084068 7430.8582622105 0 7430.8582622105 up up correct
CORX-USD.CC CorionX 20260112 0 4.675083378E-5 4.675083378E-5 4.675083378E-5 4.675083378E-5 0 4.675083378E-5
COS-USD.CC Contentos 20260112 0 0.00130853108134 0.00133429135585 0.00129223323968 0.00130126671249 591112 0.00130126671249 down down correct
COT-USD.CC CoTrader 20260112 0 3.72290486E-6 3.7281545E-6 3.67567021E-6 3.69346172E-6 36 3.69346172E-6 down down correct
COTI-USD.CC COTI 20260112 0 0.0209457426 0.0216352482 0.0205339319 0.0206154145 4406075 0.0206154145 down down correct
COVAL-USD.CC Circuits of Value 20260112 0 0.00013051353197 0.00013528256447 0.00012845691565 0.0001296974981 11049 0.0001296974981 down up incorrect
CPOOL-USD.CC Clearpool 20260112 0 0.0333095717 0.033625962 0.0315267477 0.0317357525 2963270 0.0317357525 down up incorrect
CRDT-USD.CC CRDT 20260112 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260112 0 0.7956500476 0.8830905644 0.6301354569 0.631026463 0 0.631026463 down down correct
CRO-USD.CC Crypto.com Coin 20260112 0 0.1002073155 0.101959974 0.0985834864 0.0992566444 14649052 0.0992566444 down down correct
CRPT-USD.CC Crypterium 20260112 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260112 0 0.0527705859 0.0642067983 0.0379462165 0.046888573 62698 0.046888573 down down correct
CRW-USD.CC Crown 20260112 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260112 0 5.48568685E-5 5.494194267E-5 5.091106713E-5 5.158320635E-5 1293 5.158320635E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260112 0 0.2892090857 0.2928767588 0.2690898873 0.274602642 11874686 0.274602642 down up incorrect
CTSI-USD.CC Cartesi 20260112 0 0.0346516892 0.0356842313 0.0336269191 0.0343624369 2645052 0.0343624369 down down correct
CTXC-USD.CC Cortex 20260112 0 0.0172272659 0.0173011549 0.0154754219 0.0161754083 841282 0.0161754083 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260112 0 0.1443662077 0.1484132334 0.136759181 0.1465679418 6760 0.1465679418 up down incorrect
CVC-USD.CC Civic 20260112 0 0.0463930885 0.0464280869 0.0450267885 0.0454192633 5865008 0.0454192633 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260112 0 0.00322812388427 0.1227173678 0.00317738589909 0.00317738589909 216 0.00317738589909 down down correct
CVT-USD.CC CyberVein 20260112 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260112 0 1.9555633832 1.9808503535 1.9139089144 1.9338291127 10405563 1.9338291127 down down correct
CWS-USD.CC Crowns 20260112 0 0.0519170073 0.0519389881 0.0492741504 0.0501853454 28830 0.0501853454 down down correct
CXO-USD.CC CargoX 20260112 0 0.1887848831 0.1930948959 0.1847803595 0.1880776328 0 0.1880776328 down down correct
CXT-USD.CC Coinonat 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260112 0 0.999625992 1.0002513584 0.9994468759 0.9998010125 84174352 0.9998010125 up up correct
DAO-USD.CC GameDAO 20260112 0 0.0536174579 0.0539496103 0.0528840778 0.0530307896 1145014 0.0530307896 down down correct
DAPP-USD.CC LiquidApps 20260112 0 4.907891733E-5 4.914812311E-5 4.84562247E-5 4.869076952E-5 67 4.869076952E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260112 0 0.0126241473 0.0131001459 0.0124363274 0.0125319104 1008419 0.0125319104 down down correct
DARA-USD.CC Immutable 20260112 0 0.00229980815699 0.00229980815699 0.00229980815699 0.00229980815699 0 0.00229980815699
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260112 0 0.00062781611816 0.00062941799024 0.0006148618451 0.00062610600412 6215 0.00062610600412 down down correct
DASH-USD.CC Dash 20260112 0 37.1884618906 39.2770923767 36.8417895794 39.2770923767 96709129 39.2770923767 up up correct
DBC-USD.CC DeepBrain Chain 20260112 0 0.00018262295989 0.00021601905857 0.00018041889221 0.00019929270216 16232 0.00019929270216 up up correct
DCR-USD.CC Decred 20260112 0 15.9907251517 16.9628302926 15.722944857 16.2582331789 5491894 16.2582331789 up up correct
DEGO-USD.CC DeroGold 20260112 0 0.5066830129 0.5077373476 0.4872507887 0.4979672951 2165706 0.4979672951 down down correct
DEM-USD.CC Deutsche eMark 20260112 0 0.00272448888509 0.00277085969117 0.00271079634554 0.00273479965365 6 0.00273479965365 up up correct
DENT-USD.CC Dent 20260112 0 0.00022052676032 0.00022833509884 0.00021260011183 0.00021438230098 1993785 0.00021438230098 down down correct
DEP-USD.CC DEAPcoin 20260112 0 0.00129502439832 0.00130046341097 0.00128921717225 0.00129228202643 94941 0.00129228202643 down up incorrect
DERI-USD.CC Deri Protocol 20260112 0 0.00267276232645 0.00267556193519 0.00261518157722 0.00262803091064 18050 0.00262803091064 down up incorrect
DERO-USD.CC Dero 20260112 0 0.184690646 0.2000750191 0.0903620404 0.1795193255 18572 0.1795193255 down up incorrect
DEUS-USD.CC DEUS Finance 20260112 0 4.3745471967 4.4091954028 4.2151789232 4.2343260783 5204 4.2343260783 down up incorrect
DEXE-USD.CC DeXe 20260112 0 3.5448374618 3.6855705065 3.4342468094 3.4382160388 9274548 3.4382160388 down down correct
DFD-USD.CC DefiDollar DAO 20260112 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260112 0 5.080371332E-5 5.104207591E-5 4.813593718E-5 4.897055268E-5 11924 4.897055268E-5 down down correct
DFT-USD.CC DraftCoin 20260112 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260112 0 0.00575999359646 0.00594823505527 0.00569874955876 0.00578656577759 2724724 0.00578656577759 up up correct
DGC-USD.CC Digitalcoin 20260112 0 0.00181632592339 0.00184723979411 0.00090240699613 0.00091159988455 2 0.00091159988455 down down correct
DHT-USD.CC dHEDGE 20260112 0 0.1672463394 0.1674128032 0.1523726525 0.1523726525 3110 0.1523726525 down down correct
DIA-USD.CC DIA 20260112 0 0.3001574759 0.3040213995 0.2905136544 0.2941044278 1784993 0.2941044278 down down correct
DIAMOND-USD.CC Diamond 20260112 0 2.5187706694 2.5604652037 2.4793797545 2.4804741139 27639 2.4804741139 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260112 0 0.00013306667195 0.00013409517922 0.00013227293683 0.00013262101941 38 0.00013262101941 down down correct
DIME-USD.CC Dimecoin 20260112 0 4.0678439E-7 4.1363814E-7 3.5388511E-7 3.8368961E-7 0 3.8368961E-7 down down correct
DIP-USD.CC Dipper Network 20260112 0 0.00680683238996 0.00760966603946 0.00628826261434 0.00753885340428 29 0.00753885340428 up up correct
DKA-USD.CC dKargo 20260112 0 0.00640482749533 0.00643913817784 0.00611135139295 0.00629876791572 2008019 0.00629876791572 down down correct
DLC-USD.CC Dollarcoin 20260112 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260112 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260112 0 0.0136474619 0.0137081135 0.0130950753 0.0134390629 24468 0.0134390629 down down correct
DODO-USD.CC DODO 20260112 0 0.0181190959 0.018437705 0.0177221291 0.0180221415 1873693 0.0180221415 down down correct
DOGE-USD.CC Dogecoin 20260112 0 0.1377364451 0.1420841552 0.1354982765 0.1365400486 1327503214 0.1365400486 down down correct
DOGEC-USD.CC DogeCash 20260112 0 0.00027877626615 0.00039960279416 0.00027826840795 0.00039940301641 5 0.00039940301641 up up correct
DONUT-USD.CC Donut 20260112 0 0.00227079636842 0.00236368248467 0.00227079636842 0.00234425118209 0 0.00234425118209 up up correct
DOT-USD.CC Polkadot [IOU] 20260112 0 2.0661677344 2.1468584451 2.0302599303 2.0523302365 135923962 2.0523302365 down down correct
DPI-USD.CC DeFi Pulse Index 20260112 0 62.5887398228 63.6172118585 60.2513910407 60.3845736487 0 60.3845736487 down down correct
DPY-USD.CC Delphy 20260112 0 0.00077152958507 0.00087554906494 0.00058769265165 0.00063483966027 11718 0.00063483966027 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260112 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260112 0 0.0100502948 0.0104683681 0.0100496599 0.0103012238 568 0.0103012238 up up correct
DSLA-USD.CC DSLA Protocol 20260112 0 3.670727655E-5 3.947703232E-5 3.670727655E-5 3.902201488E-5 364 3.902201488E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260112 0 0.00167450581128 0.00168327680252 0.00166122156171 0.00166354933895 0 0.00166354933895 down down correct
DUSK-USD.CC Dusk Network 20260112 0 0.0578277684 0.0781714883 0.0578277684 0.0753432517 28338428 0.0753432517 up down incorrect
DVI-USD.CC Dvision Network 20260112 0 0.00029105846259 0.00029125470457 0.00024303407331 0.00024983313877 5106 0.00024983313877 down up incorrect
DYDX-USD.CC dYdX 20260112 0 0.2003506003 0.2035362135 0.1931207689 0.1937040577 6993731 0.1937040577 down down correct
DYP-USD.CC DeFi Yield Protocol 20260112 0 0.00289471040925 0.00291045069687 0.00286011879414 0.00286011879414 0 0.00286011879414 down down correct
EDRC-USD.CC EDRCoin 20260112 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260112 0 0.0379505845 0.0466763933 0.0337399407 0.0466468024 0 0.0466468024 up up correct
EGG-USD.CC Nestree 20260112 0 0.00491466425783 0.00493054566708 0.00442254980836 0.00444100096895 14514 0.00444100096895 down down correct
EGLD-USD.CC Elrond 20260112 0 6.2142316623 6.2596431559 5.9217678011 5.9426096381 12635513 5.9426096381 down down correct
ELF-USD.CC aelf 20260112 0 0.1133088221 0.1134833078 0.1026340506 0.1049012977 5242588 0.1049012977 down down correct
ELON-USD.CC Dogelon Mars 20260112 0 5.209155E-8 5.314724E-8 5.072661E-8 5.120304E-8 5769348 5.120304E-8 down down correct
EMC-USD.CC Emercoin 20260112 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260112 0 0.0295269336 0.0302274367 0.0289893478 0.0291593454 6375628 0.0291593454 down down correct
ENS-USD.CC Ethereum Name Service 20260112 0 10.272597661 10.5227284512 10.0096346173 10.082829083 28935999 10.082829083 down down correct
ENT-USD.CC Eternity 20260112 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260112 0 0.1705937739 0.1746715378 0.1668108995 0.1678860961 131998 0.1678860961 down up incorrect
EOSDAC-USD.CC eosDAC 20260112 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260112 0 0.2944593035 0.307045239 0.2857098429 0.2914438495 87983 0.2914438495 down down correct
ERG-USD.CC Ergo 20260112 0 0.4518858169 0.4547010387 0.4301361448 0.4472151481 193694 0.4472151481 down down correct
ERSDL-USD.CC UnFederalReserve 20260112 0 2.011224264E-5 2.011224264E-5 1.122750485E-5 1.12372855E-5 8 1.12372855E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260112 0 0.00042305452825 0.00042365107401 0.00041768699057 0.00041970873951 2 0.00041970873951 down down correct
ESS-USD.CC Essentia 20260112 0 9.705277037E-5 9.786628428E-5 8.964188889E-5 9.095539114E-5 12132 9.095539114E-5 down down correct
ETC-USD.CC Ethereum Classic 20260112 0 12.3435574568 12.6733483223 12.142112813 12.2489216063 56995505 12.2489216063 down down correct
ETH-USD.CC Ethereum 20260112 0 3118.8288574219 3166.2199707031 3068.0727539062 3092.3251953125 21152711365 3092.3251953125 down down correct
ETHIX-USD.CC EthicHub 20260112 0 0.2624105319 0.2656397831 0.2492017157 0.2574297554 56 0.2574297554 down up incorrect
ETHM-USD.CC Ethereum Meta 20260112 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260112 0 0.5524839758873 0.56665098667145 0.54229098558426 0.54900699853897 6186646 0.54900699853897 down down correct
ETN-USD.CC Electroneum 20260112 0 0.00129760076068 0.00134821444329 0.00119561456998 0.00122360158082 538276 0.00122360158082 down up incorrect
EUC-USD.CC Eurocoin 20260112 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260112 0 1.1637428989 1.177316147 1.1556945281 1.1630330526 0 1.1630330526 down down correct
EVIL-USD.CC Evil Coin 20260112 0 0.00181635353286 0.00184723979411 0.00180575731787 0.00181234705188 0 0.00181234705188 down down correct
EVZ-USD.CC Electric Vehicle Zone 20260112 0 0.00057151313107 0.0006046165225 0.00055044251505 0.00055142118511 2108193 0.00055142118511 down down correct
EWT-USD.CC Energy Web Token 20260112 0 0.7958136349 0.8038113418 0.7927355772 0.8021948517 192492 0.8021948517 up up correct
EXM-USD.CC EXMO Coin 20260112 0 0.0066610506022 0.00677377438722 0.0066575014964 0.00676421200566 3025122 0.00676421200566 up up correct
eXRD-USD.CC E-RADIX 20260112 0 0.00105585935067 0.00113381481284 0.00103749585674 0.0010663558101 7831 0.0010663558101 up up correct
EZ-USD.CC EasyFi 20260112 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
FARM-USD.CC Harvest Finance 20260112 0 18.9013724401 19.203362627 18.5415859428 18.7114415354 1211551 18.7114415354 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260112 0 0.3923849751 0.3989415793 0.3890617824 0.3964490607 2382711 0.3964490607 up down incorrect
FET-USD.CC Fetch.AI 20260112 0 0.2918049719 0.3119767532 0.2799711549 0.2810272446 111672944 0.2810272446 down down correct
FIDA-USD.CC Bonfida 20260112 0 0.035185618 0.0360106323 0.0345540054 0.0347958887 3593283 0.0347958887 down down correct
FIL-USD.CC Filecoin [Futures] 20260112 0 1.454168876 1.5067204579 1.4391853142 1.4625738228 120507791 1.4625738228 up up correct
FIN-USD.CC FENNIECOIN 20260112 0 2.895611916E-5 2.898337065E-5 2.895516586E-5 2.896663026E-5 49753 2.896663026E-5 up up correct
FIO-USD.CC FIO Protocol 20260112 0 0.0113912267 0.0115509286 0.011140583 0.0113441493 1093256 0.0113441493 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260112 0 0.00039163184407 0.00042968243246 0.00035090454281 0.0003637874505 11859 0.0003637874505 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260112 0 0.0150738549 0.0151456234 0.0142393276 0.0145512091 1886040 0.0145512091 down down correct
FIRO-USD.CC Firo 20260112 0 1.2500904079 1.4655924909 1.2466552253 1.3807896882 592450 1.3807896882 up up correct
FIS-USD.CC Stafi 20260112 0 0.0197375859 0.0203927739 0.0183454051 0.01956495 790356 0.01956495 down down correct
FLIXX-USD.CC Flixxo 20260112 0 0.0119217049 0.0119385156 0.0117704473 0.0118274203 0 0.0118274203 down down correct
FLM1-USD.CC Flamingo 20260112 0 0.00583765656221 0.0059505927243 0.00567627663546 0.00568171396441 245281 0.00568171396441 down down correct
FLOKI-USD.CC Floki Inu 20260112 0 5.100096297E-5 5.252821417E-5 4.980517233E-5 5.045414601E-5 53059373 5.045414601E-5 down down correct
FLOW-USD.CC Flow 20260112 0 0.094348778 0.1019349576 0.0887433905 0.0967567064 24405056 0.0967567064 up up correct
FOR-USD.CC The Force Protocol 20260112 0 0.00049949623591 0.00051019417469 0.00048491990141 0.00049447675265 15921 0.00049447675265 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260112 0 1.7316923151 1.7708441056 1.7010599324 1.7074597366 1301761 1.7074597366 down down correct
FOX-USD.CC SmartFox 20260112 0 0.011659807 0.0117376733 0.011392044 0.0113980683 85282 0.0113980683 down down correct
FRAX-USD.CC Frax 20260112 0 0.9929942329 0.9937714887 0.9915123701 0.9926514208 1113942 0.9926514208 down down correct
FRC-USD.CC Freicoin 20260112 0 0.00635714073188 0.00646533927939 0.0063168489729 0.00642870158032 0 0.00642870158032 up up correct
FREE-USD.CC FREE Coin 20260112 0 2.201918E-8 2.280122E-8 2.090058E-8 2.209895E-8 16496 2.209895E-8 up up correct
FRN-USD.CC Francs 20260112 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260112 0 0.0204953218 0.0204953218 0.0203474799 0.0203921695 0 0.0203921695 down up incorrect
FRST-USD.CC FirstCoin 20260112 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260112 0 1.777183286E-5 1.809119428E-5 1.746253054E-5 1.746253054E-5 0 1.746253054E-5 down up incorrect
FSCC-USD.CC Fisco 20260112 0 0.0942938709 0.0946627748 0.0893506716 0.0943839496 21 0.0943839496 up up correct
FSN-USD.CC Fusion 20260112 0 0.0147445856 0.0169855023 0.0147371723 0.0169808299 5523 0.0169808299 up up correct
FTC-USD.CC Feathercoin 20260112 0 0.0009081629617 0.00092361989706 0.00090240699613 0.00091159988455 3 0.00091159988455 up up correct
FTT-USD.CC FTX Token 20260112 0 0.5029996556 0.5317012058 0.4972433327 0.5137078668 6075403 0.5137078668 up up correct
FTX-USD.CC FintruX Network 20260112 0 0.00071554888971 0.0007165578794 0.00070647030677 0.00070988986645 22 0.00070988986645 down down correct
FUN-USD.CC FunFair 20260112 0 0.00189072821901 0.00193532001702 0.00187094766069 0.00187834357982 2824335 0.00187834357982 down down correct
FUND-USD.CC Unification 20260112 0 0.0151041699 0.0151041699 0.0126120904 0.0126120904 0 0.0126120904 down down correct
FUSE-USD.CC Fuse Network 20260112 0 0.00686413618117 0.00757598865014 0.00672737556782 0.00708568538683 472997 0.00708568538683 up up correct
FXS-USD.CC Frax Share USD 20260112 0 0.9153027805 1.0480927588 0.8114600886 0.8203781124 17516297 0.8203781124 down up incorrect
FYD-USD.CC FYDcoin 20260112 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260112 0 1.2018182115 1.2041860389 1.1837017013 1.1925855884 148992 1.1925855884 down down correct
GALA-USD.CC Gala 20260112 0 0.0069802866464 0.00723805797668 0.00680614217864 0.00687399564609 32507820 0.00687399564609 down up incorrect
GAME-USD.CC GameCredits 20260112 0 0.00033527461423 0.00033527461423 0.00033527461423 0.00033527461423 0 0.00033527461423
GAS-USD.CC Gas 20260112 0 2.0903965733 2.1085918449 2.0244209959 2.0321175084 4417478 2.0321175084 down down correct
GB-USD.CC GoldBlocks 20260112 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260112 0 2.8857583836 2.9071205046 2.8663476827 2.8768632999 3222 2.8768632999 down down correct
GEEQ-USD.CC GEEQ 20260112 0 0.0144180623 0.0144730844 0.0143587887 0.0143692026 179324 0.0143692026 down down correct
GENE1-USD.CC Genopets 20260112 0 0.00249311665817 0.00255352138415 0.00242703237342 0.00251871065571 436 0.00251871065571 up up correct
GFARM2-USD.CC Gains Farm v2 20260112 0 2337.766300193 2351.7126095053 2334.4277670694 2334.7507377993 0 2334.7507377993 down up incorrect
GGTK-USD.CC GG Token 20260112 0 0.00107237814798 0.00110201955873 0.00107237814798 0.00109464461689 16 0.00109464461689 up down incorrect
GHOST-USD.CC Ghost 20260112 0 0.0481070343 0.0481072271 0.0453606861 0.0453606861 0 0.0453606861 down up incorrect
GHST-USD.CC Aavegotchi 20260112 0 0.1764520031 0.1806919536 0.171178648 0.1719947707 592310 0.1719947707 down down correct
GLC-USD.CC GoldCoin 20260112 0 0.00389391774654 0.00538364739969 0.00373163627827 0.00538206267354 532 0.00538206267354 up up correct
GLEEC-USD.CC Gleec Coin 20260112 0 0.3520433365 0.3520433365 0.3433136116 0.3452452912 442993 0.3452452912 down up incorrect
GLM-USD.CC Golem 20260112 0 0.3021866892 0.3217980856 0.2951004234 0.3184815273 22262462 0.3184815273 up down incorrect
GLMR-USD.CC Moonbeam 20260112 0 0.0236420471 0.0242956969 0.0232512531 0.0235549727 1697158 0.0235549727 down up incorrect
GM-USD.CC GM 20260112 0 5.6114962E-6 5.76546288E-6 5.60185592E-6 5.75337208E-6 55662 5.75337208E-6 up up correct
GMX11857-USD.CC GMX 20260112 0 7.9293013209 8.2940455123 7.7955569109 7.8424854525 8263756 7.8424854525 down down correct
GNO-USD.CC Gnosis 20260112 0 139.7171824207 145.4355864807 138.4550540182 140.3718486582 7017156 140.3718486582 up up correct
GNX-USD.CC Genaro Network 20260112 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260112 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260112 0 0.00152734295557 0.00152734295557 0.00152734295557 0.00152734295557 0 0.00152734295557
GRIN-USD.CC Grin 20260112 0 0.0353241674 0.0363064195 0.0350039273 0.0351267858 19302 0.0351267858 down down correct
GRLC-USD.CC Garlicoin 20260112 0 0.00635714073188 0.00646533927939 0.0063168489729 0.00641866932079 0 0.00641866932079 up up correct
GRS-USD.CC Groestlcoin 20260112 0 0.1434203438 0.1764504427 0.134447283 0.1450557397 58216454 0.1450557397 up up correct
GSR-USD.CC GeyserCoin 20260112 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260112 0 0.0282364277 0.0282364277 0.0282364277 0.0282364277 0 0.0282364277
GT-USD.CC Gatechain Token 20260112 0 10.3036769175 10.3375456176 10.2363353805 10.2988181319 3870265 10.2988181319 down down correct
GTC-USD.CC Game.com 20260112 0 1.259089953E-5 1.997546501E-5 1.199384544E-5 1.416526575E-5 7007 1.416526575E-5 up up correct
GTO-USD.CC Gifto 20260112 0 6.516172391E-5 6.62233957E-5 6.49719186E-5 6.62233957E-5 0 6.62233957E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260112 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260112 0 0.00781190107091 0.00781190107091 0.00775331157608 0.00778369199253 0 0.00778369199253 down down correct
GUSD-USD.CC Gemini Dollar 20260112 0 1.0000295972 1.0011038213 0.9984145023 0.9997584687 5675709 0.9997584687 down down correct
GXC-USD.CC GXChain 20260112 0 0.5492440403 0.5519180619 0.5211981845 0.5450715117 0 0.5450715117 down down correct
HAKKA-USD.CC Hakka Finance 20260112 0 0.00235090065818 0.00248922902037 0.00233950361679 0.00233950361679 1 0.00233950361679 down down correct
HARD-USD.CC HARD Protocol 20260112 0 0.00455620315874 0.00624220444766 0.00455620315874 0.00568158461474 95792 0.00568158461474 up up correct
HBAR-USD.CC Hedera Hashgraph 20260112 0 0.1172028639 0.1200525607 0.1138590301 0.1149751012 180812235 0.1149751012 down down correct
HBD-USD.CC Hive Backed Dollar 20260112 0 0.9852631003 1.0260347479 0.9699866436 1.0190367368 6664 1.0190367368 up up correct
HBN-USD.CC HoboNickels 20260112 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260112 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260112 0 0.0001996320799 0.00020158336322 0.00019824457498 0.00019824916129 5 0.00019824916129 down up incorrect
HEDG-USD.CC HedgeTrade 20260112 0 0.00867162256261 0.00868385034731 0.0085616006678 0.00860304176472 7 0.00860304176472 down down correct
HEGIC-USD.CC HEGIC 20260112 0 0.0227345579 0.0276996182 0.0224638164 0.0232558813 77 0.0232558813 up up correct
HELMET-USD.CC Helmet Insure 20260112 0 0.00316535747587 0.00316535747587 0.00312923455778 0.00312923455778 0 0.00312923455778 down down correct
HEX-USD.CC HEX 20260112 0 0.00098207193017 0.0009982193391 0.00091768320255 0.00093713495301 77750 0.00093713495301 down up incorrect
HEZ-USD.CC Hermez Network 20260112 0 3.5145250877 3.5471780986 3.5076704723 3.5175460774 0 3.5175460774 up down incorrect
HGET-USD.CC Hedget 20260112 0 0.0416406353 0.0425372298 0.0411949582 0.0424280849 66234 0.0424280849 up down incorrect
HIBS-USD.CC Hiblocks 20260112 0 6.02985268E-6 6.07603319E-6 6.01649943E-6 6.02972807E-6 24789 6.02972807E-6 down down correct
HIGH-USD.CC Highstreet 20260112 0 0.21597799658775 0.22183899581432 0.21173700690269 0.21389099955559 3232790 0.21389099955559 down down correct
HMQ-USD.CC Humaniq 20260112 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260112 0 0.00557339393151 0.00603896025798 0.00522077287433 0.00573317576795 14168 0.00573317576795 up up correct
HNST-USD.CC Honest 20260112 0 0.00255517621266 0.00272936596512 0.00254327989673 0.00260743058444 0 0.00260743058444 up up correct
HNT-USD.CC Helium 20260112 0 1.3990668451 1.4177438596 1.3192925958 1.3204306604 4023629 1.3204306604 down down correct
HNY-USD.CC Honey 20260112 0 1.316544379 1.3312460815 1.314926554 1.322589385 0 1.322589385 up up correct
HOGE-USD.CC Hoge Finance 20260112 0 8.45038766E-6 8.66049268E-6 7.61121711E-6 7.90127762E-6 0 7.90127762E-6 down down correct
HOPR-USD.CC HOPR 20260112 0 0.026391197 0.0264032792 0.0257363478 0.0258002925 95993 0.0258002925 down down correct
HOT-USD.CC Hydro Protocol 20260112 0 0.00051778901868 0.00052968341428 0.00050293106188 0.00050989070542 182593 0.00050989070542 down down correct
HOT1-USD.CC Holo 20260112 0 0.00051817668549 0.00052910920722 0.0005031771969 0.00050997613525 4474561 0.00050997613525 down up incorrect
HPY-USD.CC Hyper Pay 20260112 0 0.00034154427577 0.00034831033259 0.00033552073629 0.00034709784166 35664 0.00034709784166 up up correct
HT-USD.CC Huobi Token 20260112 0 0.2093201768 0.2112402582 0.1925738599 0.1957326897 26077 0.1957326897 down down correct
HTR-USD.CC Hathor Network 20260112 0 0.0103146829 0.0105821485 0.00882468995072 0.0100659284 249530 0.0100659284 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260112 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260112 0 0.1561560256 0.1568665558 0.1453503576 0.1459551195 709670 0.1459551195 down up incorrect
HUSH-USD.CC Hush 20260112 0 0.0363182248 0.036644344 0.0261375128 0.0264343847 0 0.0264343847 down down correct
HVCO-USD.CC High Voltage 20260112 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260112 0 0.00477544467978 0.00494277173687 0.00471927975442 0.00472197086483 211 0.00472197086483 down up incorrect
HYDRA-USD.CC HYDRA 20260112 0 0.0761302747 0.0764139446 0.0758991981 0.0760985569 66033 0.0760985569 down up incorrect
HYVE-USD.CC Hyve 20260112 0 0.00062781828483 0.00063479093211 0.00062781828483 0.00063120191443 0 0.00063120191443 up up correct
IBANK-USD.CC iBank 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260112 0 0.00074241092612 0.00074386474498 0.00074147952019 0.00074154470821 87969 0.00074154470821 down down correct
ICHI-USD.CC ICHI 20260112 0 0.1799954739 0.1830815041 0.1780888412 0.1821355953 1 0.1821355953 up up correct
ICOB-USD.CC ICOBID 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260112 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260112 0 3.1445561504 3.2433990009 3.0798037344 3.1080380399 72646532 3.1080380399 down down correct
ICX-USD.CC ICON 20260112 0 0.0576685947 0.0584211134 0.0558509241 0.0568027393 1880237 0.0568027393 down down correct
ID-USD.CC Infinite Divs 20260112 0 0.00655798276124 0.00655798276124 0.006361553623 0.00636199329318 0 0.00636199329318 down down correct
IDEX-USD.CC IDEX 20260112 0 0.00921626648689 0.00954364005815 0.00909536525958 0.00922486808193 2754692 0.00922486808193 up up correct
IDLE-USD.CC IDLE 20260112 0 0.00335320443281 0.00335793275921 0.00331066038725 0.00332668512414 4 0.00332668512414 down down correct
IETHEREUM-USD.CC iEthereum 20260112 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260112 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260112 0 0.0006290317588 0.0006296387417 0.00062899910617 0.00062927507117 49 0.00062927507117 up up correct
ILC-USD.CC ILCoin 20260112 0 0.0009081629617 0.00092361989706 0.00090359878185 0.00090543482719 0 0.00090543482719 down down correct
ILV-USD.CC Illuvium 20260112 0 5.7123102127 5.8352531407 5.5993024755 5.6395573494 9101020 5.6395573494 down down correct
IMS-USD.CC Independent Money System 20260112 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260112 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260112 0 0.4837994949 0.4968372338 0.4835866505 0.4966604003 78261 0.4966604003 up up correct
INJ-USD.CC Injective Protocol 20260112 0 5.1716194517 5.3381347923 4.9904036612 5.0180539549 49511141 5.0180539549 down down correct
INK-USD.CC Ink 20260112 0 0.0005975535078 0.00069346160234 0.00059656264857 0.0006348796187 13304 0.0006348796187 up up correct
INXT-USD.CC Internxt 20260112 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260112 0 52.0047753111 52.1133645108 49.7878487648 50.6129038351 0 50.6129038351 down down correct
IOST-USD.CC IOST 20260112 0 0.00168177308396 0.00170520236491 0.00162556072053 0.00162605122386 8342413 0.00162605122386 down down correct
IOTX-USD.CC IoTeX 20260112 0 0.00861442911585 0.00874211681897 0.00832805024527 0.0085953361077 3412067 0.0085953361077 down down correct
IQ-USD.CC Everipedia 20260112 0 0.00172439639912 0.00172573248404 0.00163488042035 0.00164794997705 1872421 0.00164794997705 down down correct
IRIS-USD.CC IRISnet 20260112 0 0.00092083239477 0.00627133132227 0.00083125333699 0.00084347933338 114746 0.00084347933338 down down correct
ISIKC-USD.CC Isiklar Coin 20260112 0 0.2475248945 0.2483475171 0.2473239565 0.24783415 457086 0.24783415 up up correct
ITAM-USD.CC ITAM Games 20260112 0 0.0100804432 0.0100804432 0.00990061066896 0.00990180009109 0 0.00990180009109 down up incorrect
IXC-USD.CC Ixcoin 20260112 0 0.0599387555 0.0681916826 0.0586564547 0.0592539925 25 0.0592539925 down up incorrect
JADE-USD.CC Jade Currency 20260112 0 0.00086093820513 0.00086093820513 0.00082410633904 0.00082631055643 0 0.00082631055643 down down correct
JASMY-USD.CC JasmyCoin 20260112 0 0.00892818928359 0.00918567308309 0.00853041957053 0.00856115187825 42649520 0.00856115187825 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260112 0 0.0149974725 0.0149974725 0.014989228 0.0149907877 0 0.0149907877 down up incorrect
JFC-USD.CC JFIN 20260112 0 0.0988589594 0.0994334654 0.0932655813 0.0960907171 87955 0.0960907171 down up incorrect
JFI-USD.CC JackPool finance 20260112 0 2.1946706716 2.468025237 2.1167898232 2.4244781361 12622 2.4244781361 up down incorrect
JGN-USD.CC Juggernaut 20260112 0 0.00186591952784 0.00190771557448 0.00186591952784 0.00188028733893 0 0.00188028733893 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260112 0 0.00173563602931 0.00173808343561 0.00171361501037 0.00172190949741 33 0.00172190949741 down down correct
JST-USD.CC JUST 20260112 0 0.0398329455 0.0414184454 0.0397985331 0.0403871217 33505007 0.0403871217 up up correct
JULD-USD.CC JulSwap 20260112 0 9.984868676E-5 9.994265741E-5 9.984539951E-5 9.988493193E-5 12860 9.988493193E-5 up up correct
JUP-USD.CC Jupiter 20260112 0 0.00067305686311 0.00067593567421 0.00066353346298 0.00066506499593 0 0.00066506499593 down down correct
JUV-USD.CC Juventus Fan Token 20260112 0 0.7344474395 0.7555744857 0.7324247378 0.7428330626 3263021 0.7428330626 up up correct
KAI-USD.CC kaicoin 20260112 0 0.00096203928436 0.00101479975855 0.00096054384755 0.00097235244832 8009 0.00097235244832 up up correct
KAN-USD.CC BitKan 20260112 0 0.00066597489384 0.0006691459243 0.00066506645067 0.00066826423413 92438 0.00066826423413 up up correct
KAVA-USD.CC Kava 20260112 0 0.0868821713 0.0869139212 0.0824424208 0.0835602982 5040251 0.0835602982 down down correct
KCS-USD.CC KuCoin Shares 20260112 0 10.8960040539 11.1857089416 10.8590021267 11.1833381026 3290233 11.1833381026 up up correct
KDA-USD.CC Kadena 20260112 0 0.00998553996856 0.0107102592 0.00937972955867 0.00978694018928 44698 0.00978694018928 down down correct
KDAG-USD.CC King DAG 20260112 0 0.00106960864716 0.00112903134978 0.00100540329935 0.00100741636217 0 0.00100741636217 down down correct
KDG-USD.CC Kingdom Game 4.0 20260112 0 8.208690957E-5 8.208690957E-5 8.206663353E-5 8.208690957E-5 0 8.208690957E-5
KEEP-USD.CC Keep network 20260112 0 0.0996750299 0.1215436999 0.0981416486 0.0986706795 10055 0.0986706795 down down correct
KEX-USD.CC Kira Network 20260112 0 0.00729746650778 0.00729746650778 0.00729746650778 0.00729746650778 0 0.00729746650778
KEYFI-USD.CC KeyFi 20260112 0 0.0147148215 0.0147148215 0.0146378418 0.0146378418 0 0.0146378418 down down correct
KIN-USD.CC Kin 20260112 0 8.2270232E-7 8.3034458E-7 7.7806502E-7 8.1484115E-7 56054 8.1484115E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260112 0 3.864E-11 3.923E-11 3.85E-11 3.862E-11 140690 3.862E-11 down up incorrect
KLAY-USD.CC Klaytn 20260112 0 0.0632917198 0.0652181982 0.0612377531 0.061297305 3521 0.061297305 down up incorrect
KLIMA-USD.CC Klima DAO 20260112 0 0.064821808 0.0685886132 0.0588851197 0.0672192478 551 0.0672192478 up down incorrect
KLV-USD.CC Klever 20260112 0 0.00176991720754 0.00182013504231 0.00175560556774 0.00177556973421 201620 0.00177556973421 up up correct
KMD-USD.CC Komodo 20260112 0 0.0364199678 0.0374862562 0.0249690916 0.0365044181 180877 0.0365044181 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260112 0 0.2367667051 0.2397466396 0.2311298189 0.2337051594 4065187 0.2337051594 down down correct
KOBO-USD.CC Kobocoin 20260112 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260112 0 2.8456531736 2.9344254305 2.7792720682 2.8619801808 79159 2.8619801808 up up correct
KRL-USD.CC Kryll 20260112 0 0.1893039674 0.1895860049 0.1885807602 0.1893829104 104500 0.1893829104 up up correct
KSM-USD.CC Kusama 20260112 0 7.5451139699 7.7350475059 7.2619045113 7.2751346275 6803999 7.2751346275 down down correct
KTON-USD.CC Darwinia Commitment Token 20260112 0 1.7074980654 1.7407724977 1.664168995 1.6712616076 12308 1.6712616076 down down correct
KUJI-USD.CC Kujira 20260112 0 0.0562039708 0.0562066989 0.051313658 0.0517293281 0 0.0517293281 down down correct
KURT-USD.CC Kurrent 20260112 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260112 0 0.00090816986406 0.00092361989706 0.00090179536769 0.00091142007218 0 0.00091142007218 up up correct
LAYER-USD.CC UniLayer 20260112 0 0.00235069240105 0.00235069240105 0.00199439570767 0.00205582059204 0 0.00205582059204 down down correct
LAZIO-USD.CC Lazio Fan Token 20260112 0 1.046077613 1.0631511532 1.0375627099 1.0534445275 1425470 1.0534445275 up up correct
LBK-USD.CC Liberbank 20260112 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260112 0 0.0102712735 0.0102712735 0.0102712735 0.0102712735 0 0.0102712735
LCX-USD.CC LCX 20260112 0 0.0605362937 0.0621670054 0.0589235346 0.0595791137 385392 0.0595791137 down down correct
LDO-USD.CC Leonardo SPA 20260112 0 0.6291796325 0.6499585545 0.6053982605 0.6074416517 36304772 0.6074416517 down down correct
LET-USD.CC LinkEye 20260112 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260112 0 8.3763715E-7 8.6010766E-7 8.3763715E-7 8.6010766E-7 0 8.6010766E-7 up up correct
LIKE-USD.CC LikeCoin 20260112 0 0.00171678065127 0.00181900404536 0.00163695020398 0.00171520920679 46 0.00171520920679 down down correct
LINEAR-USD.CC Linear 20260112 0 2.896380156E-5 3.321468837E-5 2.07802773E-5 2.636198901E-5 1502 2.636198901E-5 down down correct
LINK-USD.CC Chainlink 20260112 0 13.1743287098 13.4888548704 12.9662857517 13.0687611805 385293417 13.0687611805 down down correct
LINKA-USD.CC LINKA 20260112 0 0.00033602029594 0.00034117651493 0.00033540813057 0.0003411649787 0 0.0003411649787 up up correct
LIT1-USD.CC Litentry 20260112 0 0.1553870209 0.1653931984 0.1237757358 0.1253185013 44939 0.1253185013 down down correct
LIVE-USD.CC Live Stars 20260112 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260112 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260112 0 0.4638519823 0.4708463808 0.45639995 0.4564141343 26942 0.4564141343 down up incorrect
LOOKS-USD.CC LooksRare 20260112 0 0.00117731374661 0.00127600829945 0.00115925254892 0.00117203811429 948921 0.00117203811429 down up incorrect
LOOM-USD.CC Loom Network 20260112 0 0.00393103731713 0.0039681221798 0.00390326042353 0.00392370910485 0 0.00392370910485 down down correct
LPT-USD.CC Livepeer 20260112 0 3.1372050436 3.1819867659 3.0404703557 3.0512482693 14432347 3.0512482693 down down correct
LRC-USD.CC Loopring 20260112 0 0.0511775359 0.0528589101 0.050224845 0.0506989404 7860171 0.0506989404 down up incorrect
LSK-USD.CC Lisk 20260112 0 0.2030045218 0.203080868 0.1926501727 0.1955165283 9627593 0.1955165283 down up incorrect
LTC-USD.CC Litecoin 20260112 0 78.6895041292 80.5767133324 75.7717718608 76.0502141646 689679296 76.0502141646 down up incorrect
LTCR-USD.CC Litecred 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260112 0 0.00389520283522 0.00392802938402 0.00379494445826 0.00387771004951 166325 0.00387771004951 down down correct
LTX-USD.CC Lattice Token 20260112 0 0.0116202173 0.0117740343 0.0114551302 0.0115431232 43299 0.0115431232 down down correct
LUN-USD.CC Lunyr 20260112 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260112 0 0.0878545103 0.0901090828 0.0864989001 0.0870790298 16627808 0.0870790298 down down correct
MAHA-USD.CC MahaDAO 20260112 0 0.08380941 0.0858138733 0.0814500729 0.085341532 46424 0.085341532 up up correct
MAN-USD.CC Matrix AI Network 20260112 0 0.00282212338239 0.0028807757941 0.0027594608108 0.00280651411613 104799 0.00280651411613 down down correct
MANA-USD.CC Decentraland 20260112 0 0.1396911656 0.1442922043 0.133836821 0.1345216627 25838552 0.1345216627 down up incorrect
MANNA-USD.CC Manna 20260112 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260112 0 0.00447012964079 0.00449677523422 0.00443250728707 0.00443613060249 643503 0.00443613060249 down up incorrect
MAPS-USD.CC MAPS 20260112 0 0.00232714052331 0.00243269294129 0.00230633285558 0.00230633285558 10 0.00230633285558 down down correct
MARSCOIN-USD.CC Marscoin 20260112 0 0.0624017183 0.063522956 0.0622018868 0.0625214869 12375 0.0625214869 up up correct
MASQ-USD.CC MASQ 20260112 0 0.0130668792 0.0132150287 0.0127753832 0.0130921308 0 0.0130921308 up down incorrect
MATH-USD.CC MATH 20260112 0 0.0434420018 0.0448862812 0.0383311527 0.0394893626 481632 0.0394893626 down up incorrect
MATTER-USD.CC AntiMatter 20260112 0 0.00277109623066 0.00301726617616 0.00261777681854 0.00291766513885 12155 0.00291766513885 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260112 0 0.3231045928 0.3261957592 0.3221076249 0.3236667397 30736 0.3236667397 up up correct
MAX-USD.CC Maxcoin 20260112 0 0.00118320693805 0.00129843917994 0.00116785695101 0.00119831615575 23763 0.00119831615575 up up correct
MAY-USD.CC Theresa May Coin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260112 0 0.00124147286502 0.00124821655152 0.00120021373126 0.00122153958735 2332777 0.00122153958735 down down correct
MBOX-USD.CC Mobox 20260112 0 0.0324124233 0.0328259732 0.0312846616 0.0315055544 3613242 0.0315055544 down down correct
MC-USD.CC Merit Circle 20260112 0 0.0462768128 0.0468396791 0.0462768128 0.0468396791 0 0.0468396791 up up correct
MCB-USD.CC MCDEX 20260112 0 2.4499935905 2.4651370633 2.4487720276 2.4506056414 1 2.4506056414 up up correct
MDX-USD.CC Mdex 20260112 0 0.00072076436695 0.00074523875196 0.00071090543163 0.00072105849397 12563 0.00072105849397 up up correct
MED-USD.CC MediBloc 20260112 0 0.00296054224426 0.00307760481562 0.00274802103218 0.00279681272319 1765213 0.00279681272319 down down correct
MEME-USD.CC Memetic - PepeCoin 20260112 0 0.00112569013645 0.00116040134565 0.00109262182535 0.00110625250838 9503 0.00110625250838 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260112 0 0.00112569013645 0.00116040134565 0.00109262182535 0.00110625250838 9503 0.00110625250838 down up incorrect
META-USD.CC Metadium 20260112 0 0.0118431527 0.0118757036 0.0111802535 0.0113950149 375441 0.0113950149 down down correct
METIS-USD.CC MetisDAO 20260112 0 5.0887122748 5.2364706655 4.946151246 5.1017183759 5935061 5.1017183759 up up correct
MFT-USD.CC Mainframe 20260112 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260112 0 3.249511E-8 3.249511E-8 3.249511E-8 3.249511E-8 0 3.249511E-8
MINA-USD.CC Mina 20260112 0 0.0825217398 0.0848559487 0.0811898562 0.081774251 7678095 0.081774251 down down correct
MIOTA-USD.CC IOTA 20260112 0 0.0983805257 0.1012883925 0.0948464538 0.0949199015 13497772 0.0949199015 down down correct
MIRROR-USD.CC Mirror Protocol 20260112 0 0.00666388078742 0.00686554507143 0.00629339459689 0.0064387422579 2253 0.0064387422579 down down correct
MITH-USD.CC Mithril 20260112 0 0.00014493014012 0.00016687714307 0.00014378139509 0.0001450691038 12865 0.0001450691038 up up correct
MIX-USD.CC MixMarvel 20260112 0 4.5202914E-6 4.52332658E-6 4.41948487E-6 4.49986634E-6 23521 4.49986634E-6 down down correct
MKR-USD.CC Maker 20260112 0 1379.4877203156 1402.8740050308 1259.15421332 1302.0529056187 239351 1302.0529056187 down down correct
MLN-USD.CC Melon 20260112 0 4.8641675566 5.0505729763 4.7981139217 4.8024224167 3022208 4.8024224167 down down correct
MMO-USD.CC MMOCoin 20260112 0 9.811468316E-5 0.00019265893462 9.551259778E-5 9.551259778E-5 0 9.551259778E-5 down down correct
MNTP-USD.CC GoldMint 20260112 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260112 0 0.1348654264 0.1475201953 0.1344042931 0.142111939 18167 0.142111939 up up correct
MOBI-USD.CC Mobius 20260112 0 0.00227155403912 0.00237525054198 0.00206068199894 0.00214776596313 12209 0.00214776596313 down down correct
MOC-USD.CC Moss Coin 20260112 0 0.0382773032 0.0389227408 0.0360970284 0.0366633858 929059 0.0366633858 down down correct
MODX-USD.CC MODEL-X-coin 20260112 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260112 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260112 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260112 0 0.0934652109 0.0959657532 0.091158245 0.0925252056 29271 0.0925252056 down down correct
MONAVALE-USD.CC Monavale 20260112 0 55.1563017684 56.2670812672 54.9454320519 55.5830048992 18 55.5830048992 up up correct
MORPHER-USD.CC Morpher 20260112 0 0.00727807249061 0.00821614691086 0.00705892265325 0.0077334557023 12657 0.0077334557023 up down incorrect
MOTO-USD.CC Motocoin 20260112 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260112 0 2.6161699193 2.6753923783 2.541297935 2.5790074258 2047117 2.5790074258 down up incorrect
MPH-USD.CC Chasyr Token 20260112 0 0.2970646955 0.297483584 0.2932956637 0.2947153158 88 0.2947153158 down up incorrect
MRPH-USD.CC Morpheus Network 20260112 0 0.0856411236 0.0886614174 0.0851507241 0.0883199359 1556 0.0883199359 up up correct
MRX-USD.CC Metrix 20260112 0 1.218536078E-5 1.234403612E-5 1.096996884E-5 1.180320415E-5 0 1.180320415E-5 down down correct
MST-USD.CC MustangCoin 20260112 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260112 0 1.87232348E-6 1.87232348E-6 1.87232348E-6 1.87232348E-6 0 1.87232348E-6
MT-USD.CC MyToken 20260112 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260112 0 0.0302570796 0.0305533456 0.029848938 0.0299311125 8 0.0299311125 down down correct
MTL-USD.CC Metal 20260112 0 0.3890442672 0.3980435992 0.3728154902 0.3765315341 2299232 0.3765315341 down down correct
MTLX-USD.CC Mettalex 20260112 0 0.461541356 0.4779949308 0.461541356 0.4730773697 2051 0.4730773697 up up correct
MTRG-USD.CC Meter Governance 20260112 0 0.0330249361 0.0332145362 0.0322971068 0.0323660008 77336 0.0323660008 down down correct
MTV-USD.CC MultiVAC 20260112 0 0.00026988889999 0.00027264721639 0.0002670401591 0.0002677299518 312716 0.0002677299518 down down correct
MULTI-USD.CC Multichain 20260112 0 0.3008586433 0.3145851519 0.2905101979 0.2960656798 14631 0.2960656798 down down correct
MUSE-USD.CC Muse 20260112 0 0.5544581054 0.5545186801 0.5123805648 0.5133957639 13879 0.5133957639 down down correct
MUST-USD.CC Must 20260112 0 0.5294635984 0.5294635984 0.5294635984 0.5294635984 0 0.5294635984
MX-USD.CC MX Token 20260112 0 2.0709091342 2.0829987685 2.019387006 2.0376161746 12482743 2.0376161746 down down correct
MXC-USD.CC Machine Xchange Coin 20260112 0 9.32169515E-6 1.02504961E-5 6.67498125E-6 7.68831408E-6 16059 7.68831408E-6 down down correct
MYST-USD.CC Mysterium 20260112 0 0.1460102756 0.1510271451 0.1439599935 0.1458942675 70031 0.1458942675 down down correct
NAS-USD.CC Nebulas 20260112 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260112 0 0.0491180835 0.0511481598 0.0479977828 0.0482026372 52979 0.0482026372 down down correct
NBOT-USD.CC Naka Bodhi Token 20260112 0 0.00860195078988 0.00892554313151 0.00840909691072 0.00864201085909 12224 0.00864201085909 up down incorrect
NCDT-USD.CC Nuco.cloud 20260112 0 0.0179718029 0.0182339538 0.0179022916 0.017948997 13920 0.017948997 down down correct
NCT-USD.CC PolySwarm 20260112 0 0.0103388357 0.01034719 0.0100455316 0.0101088048 335662 0.0101088048 down down correct
NDX-USD.CC nDEX 20260112 0 0.00405644664423 0.00406216660677 0.00400498015768 0.00402436564146 14 0.00402436564146 down up incorrect
NEAR-USD.CC NEAR Protocol 20260112 0 1.7001092095 1.7647386534 1.652563566 1.6732021256 236671390 1.6732021256 down up incorrect
NEO-USD.CC NEO 20260112 0 3.8448800824 3.9001915822 3.6969704127 3.7069688587 15281253 3.7069688587 down up incorrect
NEST-USD.CC Nest Protocol 20260112 0 0.0001817246099 0.00018189136321 0.00018171970553 0.00018179476717 411480 0.00018179476717 up down incorrect
NETKO-USD.CC Netko 20260112 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260112 0 0.00361708182277 0.00361708182277 0.00361708182277 0.00361708182277 0 0.00361708182277
NEVA-USD.CC NevaCoin 20260112 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260112 0 0.00446550132608 0.00447562642185 0.00443391793649 0.00445430292282 7508486 0.00445430292282 down down correct
NEXO-USD.CC Nexo 20260112 0 0.9572593685 0.9720497067 0.9515548703 0.9584187279 9763883 0.9584187279 up up correct
NIM-USD.CC Nimiq 20260112 0 0.00054984746394 0.00058703569868 0.00054967652619 0.00058186519395 89120 0.00058186519395 up up correct
NKN-USD.CC NKN 20260112 0 0.0131109008 0.013414995 0.0127247146 0.0129092285 1597781 0.0129092285 down down correct
NLC2-USD.CC NoLimitCoin 20260112 0 0.00128918748287 0.00128918748287 0.00117276720027 0.00120679421674 183 0.00120679421674 down down correct
NMC-USD.CC Namecoin 20260112 0 0.9849476845 1.0011920664 0.9838192162 0.9946847459 18430 0.9946847459 up up correct
NMR-USD.CC Numeraire 20260112 0 9.8906232853 9.9920428252 9.727120625 9.7657050051 8633944 9.7657050051 down down correct
NOW-USD.CC NOW Token 20260112 0 0.6714436263 0.6828536915 0.6659724283 0.6660822532 25779 0.6660822532 down up incorrect
NPXS-USD.CC Pundi X 20260112 0 9.00670378E-5 9.01940406E-5 8.892430516E-5 8.935472943E-5 1 8.935472943E-5 down up incorrect
NRG-USD.CC Energi 20260112 0 0.0204005648 0.0206758686 0.0203644322 0.0203910422 139230 0.0203910422 down down correct
NSURE-USD.CC Nsure.Network 20260112 0 0.00122813884709 0.00123912535485 0.00121811387399 0.00122858466276 53377 0.00122858466276 up up correct
NTK-USD.CC NetKoin 20260112 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260112 0 0.0307298491 0.0311524182 0.0305731928 0.0311524182 0 0.0311524182 up up correct
NULS-USD.CC NULS 20260112 0 0.00470947736715 0.00471513502432 0.00464338781575 0.00464977953535 925 0.00464977953535 down down correct
NWC-USD.CC Newscrypto.io 20260112 0 0.00703932130803 0.00730136043101 0.00638237174526 0.00638288203068 6796 0.00638288203068 down down correct
NYZO-USD.CC Nyzo 20260112 0 0.0021747009658 0.00269830894374 0.00216866635992 0.00249740228271 3499 0.00249740228271 up up correct
OBSR-USD.CC Observer 20260112 0 0.00078779844595 0.00078779868448 0.00075432960512 0.00076233686616 44290 0.00076233686616 down down correct
OCEAN-USD.CC Ocean Protocol 20260112 0 0.1642594983 0.1657836844 0.1614352126 0.1622475983 49817 0.1622475983 down down correct
OCP-USD.CC OC Protocol 20260112 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260112 0 4.2223725053 4.509691066 4.2217338717 4.2674617303 33203524 4.2674617303 up up correct
OGN-USD.CC Origin Protocol 20260112 0 0.0310490145 0.0316434189 0.0305498912 0.0308938429 3070498 0.0308938429 down down correct
OKB-USD.CC OKB 20260112 0 110.8288339623 112.3050230963 110.4433516832 111.021598955 25235693 111.021598955 up up correct
OKT-USD.CC OKExChain 20260112 0 4.953792896 4.9583385731 4.9536592035 4.9557053756 3697 4.9557053756 up up correct
OLT-USD.CC OneLedger 20260112 0 0.0002675944805 0.00027084460159 0.0002675944805 0.00027068816553 148755 0.00027068816553 up up correct
OM-USD.CC MANTRA DAO 20260112 0 0.0771145764 0.0787619927 0.0747609084 0.0753419135 13806060 0.0753419135 down down correct
OMG-USD.CC OmiseGO 20260112 0 0.0836434445 0.0845358374 0.0824967523 0.0827103606 1897587 0.0827103606 down down correct
OMNI-USD.CC Omni 20260112 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260112 0 0.024572723 0.0256307033 0.0240272702 0.0253336488 12243 0.0253336488 up down incorrect
ONE-USD.CC Harmony 20260112 0 0.0004720000142697 0.000478000001749 0.0004680000129156 0.0004729999927804 0 0.0004729999927804 up down incorrect
ONION-USD.CC DeepOnion 20260112 0 0.0490408043 0.0498759816 0.0486639219 0.0492226475 2 0.0492226475 up down incorrect
ONS-USD.CC One Share 20260112 0 0.8219955599 0.9582008814 0.805944103 0.8746901755 12587 0.8746901755 up up correct
ONT-USD.CC Ontology 20260112 0 0.0632489615 0.0642732997 0.0612449225 0.0621497229 7074693 0.0621497229 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260112 0 0.089703966 0.0910058835 0.0874285402 0.0881333607 1546464 0.0881333607 down down correct
ONX-USD.CC Onix 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260112 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260112 0 0.0238673261 0.0245848844 0.0214119659 0.0215235494 51 0.0215235494 down down correct
ORAI-USD.CC Oraichain Token 20260112 0 0.6482313804 0.6538791555 0.6085784449 0.6158188795 284905 0.6158188795 down down correct
ORBS-USD.CC Orbs 20260112 0 0.010761251 0.0117626721 0.010761251 0.0113035001 12297169 0.0113035001 up up correct
ORC-USD.CC Oracle System 20260112 0 0.00252319362429 0.00253118970475 0.0024825822488 0.0024825822488 0 0.0024825822488 down down correct
ORION-USD.CC Orion Finance 20260112 0 0.00053729438867 0.00055689994887 0.00053724394909 0.00054723078819 11820 0.00054723078819 up up correct
ORN-USD.CC Orion Protocol 20260112 0 0.0768306252 0.0776160371 0.0765488058 0.0773840506 0 0.0773840506 up up correct
OSMO-USD.CC Osmosis 20260112 0 0.0564731746 0.0573429006 0.0548004231 0.0549287951 2324497 0.0549287951 down down correct
OUSD-USD.CC Origin Dollar 20260112 0 0.997625477 0.9985258323 0.995451884 0.9970311621 132362 0.9970311621 down up incorrect
OVR-USD.CC Ovr 20260112 0 0.0557124629 0.0565331363 0.0552121358 0.0554325125 245213 0.0554325125 down up incorrect
OXT-USD.CC Orchid Protocol 20260112 0 0.0245782897 0.0252110732 0.0240975113 0.0245138959 1816012 0.0245138959 down up incorrect
PAC-USD.CC PAC Global 20260112 0 2.83346869E-6 2.88172338E-6 2.46499716E-6 2.6252447E-6 0 2.6252447E-6 down down correct
PAID-USD.CC PAID Network 20260112 0 0.00350880624222 0.00401055822836 0.00349537247669 0.00359126185046 89330 0.00359126185046 up up correct
PAK-USD.CC Pakcoin 20260112 0 0.00363265184679 0.00369447958822 0.00360962798452 0.00365580849985 0 0.00365580849985 up up correct
PART-USD.CC Particl 20260112 0 0.3019621636 0.3043161026 0.2914766455 0.2918786386 99645 0.2918786386 down up incorrect
PAXG-USD.CC PAX Gold 20260112 0 4538.0985814245 4633.5341216423 4537.4245604209 4605.9380940024 247284084 4605.9380940024 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260112 0 0.00043551046216 0.00043551046216 0.00043551046216 0.00043551046216 0 0.00043551046216
PBTC-USD.CC pTokens BTC 20260112 0 238.6217830985 238.6217830985 238.6217830985 238.6217830985 0 238.6217830985
PCX-USD.CC ChainX 20260112 0 0.0204300646 0.0208433224 0.0200927167 0.0206385325 12181 0.0206385325 up up correct
PEAK-USD.CC MarketPeak 20260112 0 0.00013474694571 0.00013474694571 0.00013448729427 0.00013448729427 0 0.00013448729427 down down correct
PERL-USD.CC Perlin 20260112 0 0.00016375158787 0.00027392242601 0.00016184456699 0.00016674488062 40 0.00016674488062 up up correct
PERP-USD.CC Perpetual Protocol 20260112 0 0.0871331206 0.0890395578 0.0829278535 0.0838845887 1207674 0.0838845887 down down correct
PEX-USD.CC PosEx 20260112 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260112 0 0.0382952375 0.0392115072 0.0375680575 0.0378637673 6660607 0.0378637673 down down correct
PHB-USD.CC Red Pulse Phoenix 20260112 0 0.27184298634529 0.27617201209068 0.26410099864006 0.27038100361824 1770799 0.27038100361824 down down correct
PHR-USD.CC Phore 20260112 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260112 0 0.0349194871 0.0349194871 0.0349194871 0.0349194871 0 0.0349194871
PIE-USD.CC PIECoin 20260112 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260112 0 0.0208254092 0.0210244668 0.020812563 0.0209606752 128897 0.0209606752 up up correct
PIVX-USD.CC PIVX 20260112 0 0.1262355962 0.1306309859 0.1253167122 0.12849542 1916551 0.12849542 up up correct
PKB-USD.CC ParkByte 20260112 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260112 0 0.00238884805813 0.00246383975781 0.00229016962179 0.00235591990388 74003 0.00235591990388 down down correct
PLBT-USD.CC Polybius 20260112 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260112 0 0.00486935135531 0.00494122157799 0.0048530578543 0.0048530578543 0 0.0048530578543 down down correct
PLR-USD.CC Pillar 20260112 0 0.00099491322056 0.00100170098432 0.00096488561239 0.0009668034136 352 0.0009668034136 down down correct
PLU-USD.CC Pluton 20260112 0 0.1406035714 0.1422788767 0.1364912534 0.1367676335 8939 0.1367676335 down down correct
PMA-USD.CC PumaPay 20260112 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260112 0 0.0163651087 0.0163653902 0.0161489286 0.0161601675 24134 0.0161601675 down down correct
PNT-USD.CC pNetwork 20260112 0 0.00082852640049 0.00082852640049 0.00082852640049 0.00082852640049 0 0.00082852640049
POA-USD.CC POA Network 20260112 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260112 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260112 0 0.00754558421877 0.00781015409701 0.00723186636773 0.00724152156236 11904 0.00724152156236 down down correct
POLS-USD.CC Polkastarter 20260112 0 0.0846594595 0.0857322851 0.0843375943 0.0855375677 114913 0.0855375677 up up correct
POLY-USD.CC Polymath 20260112 0 0.053173307 0.0621928761 0.0251400037 0.0258517453 5011 0.0258517453 down down correct
POND-USD.CC Marlin 20260112 0 0.00386623993648 0.00393806984626 0.00380617974717 0.00386307288765 1062449 0.00386307288765 down down correct
PONZI-USD.CC PonziCoin 20260112 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260112 0 0.0742311957 0.0753568163 0.0741441389 0.0741441389 0 0.0741441389 down down correct
POOLZ-USD.CC Poolz Finance 20260112 0 0.0968059297 0.0970789099 0.0940270819 0.0950405987 70793 0.0950405987 down down correct
POST-USD.CC PostCoin 20260112 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260112 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260112 0 0.00095904507112 0.00097781657312 0.00094444270489 0.00095946363001 12702 0.00095946363001 up up correct
POWR-USD.CC Power Ledger 20260112 0 0.0924474881 0.093295977 0.0894822088 0.0900771778 3137250 0.0900771778 down down correct
POX-USD.CC Pollux Coin 20260112 0 0.0106899974 0.0110934489 0.00996602133122 0.0104213515 25075 0.0104213515 down down correct
PPC-USD.CC Peercoin 20260112 0 0.3566938123 0.3596942664 0.3504673702 0.3507272673 62068 0.3507272673 down down correct
PPT-USD.CC Populous 20260112 0 0.1218467341 0.1568654115 0.121761496 0.1251793388 1475 0.1251793388 up up correct
PRB19201-USD.CC Paribu Net USD 20260112 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260112 0 0.00334327884254 0.00337119462209 0.00332162527613 0.00332200681525 3380 0.00332200681525 down down correct
PREMIA-USD.CC Premia 20260112 0 0.0765920136 0.0765920136 0.0764532577 0.0764532577 0 0.0764532577 down down correct
PRIX-USD.CC Privatix 20260112 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260112 0 0.3886472493 0.3895746993 0.3671695172 0.3671843026 10132849 0.3671843026 down down correct
PROB-USD.CC ProBit Token 20260112 0 0.00099846310921 0.0019984311363 0.00099846310921 0.00125855014234 268 0.00125855014234 up up correct
PROM-USD.CC Prometeus 20260112 0 7.3451578448 8.6191669075 7.291094609 8.3097807769 12803186 8.3097807769 up up correct
PROS-USD.CC ProSwap 20260112 0 0.029689785 0.0297902407 0.0295411309 0.0296035606 72300 0.0296035606 down down correct
PRQ-USD.CC PARSIQ 20260112 0 0.00109830942013 0.00110030250894 0.00109830942013 0.0010988325005 20428 0.0010988325005 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260112 0 0.8690065831 0.8767966836 0.8552332325 0.8650591919 1200109 0.8650591919 down down correct
PTF-USD.CC PowerTrade Fuel 20260112 0 0.00443328169195 0.0045048004758 0.00268525960457 0.00410527070239 50158 0.00410527070239 down down correct
PXC-USD.CC Phoenixcoin 20260112 0 0.022704074 0.0230904974 0.0225719665 0.0226608866 0 0.0226608866 down down correct
PXI-USD.CC Prime-XI 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260112 0 0.4809821232 0.4868645919 0.4638703241 0.4680678916 4496731 0.4680678916 down down correct
PZM-USD.CC PRIZM 20260112 0 0.001392897515 0.001418482216 0.00129846899613 0.001418198264 650 0.001418198264 up up correct
QARK-USD.CC QANplatform 20260112 0 0.0172192083 0.0187127633 0.0170875286 0.0178390699 368609 0.0178390699 up up correct
QBC-USD.CC Quebecoin 20260112 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260112 0 0.00173815314762 0.00219543689609 0.00163447008951 0.00218402824428 13269 0.00218402824428 up up correct
QKC-USD.CC QuarkChain 20260112 0 0.00436237852701 0.00445865351034 0.00431712272146 0.00439412839212 1840081 0.00439412839212 up up correct
QNT-USD.CC Quant 20260112 0 74.2183717496 75.411296294 72.2010095616 72.505363852 11394520 72.505363852 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260112 0 2.6044709247 2.6437874445 2.4634250301 2.5369170116 54404 2.5369170116 down up incorrect
QTUM-USD.CC Qtum 20260112 0 1.4351226477 1.4532587487 1.3849281961 1.3888253157 16826205 1.3888253157 down down correct
QUICK-USD.CC Quickswap 20260112 0 13.8273648192 14.0133261725 13.6252068042 13.7666480575 0 13.7666480575 down down correct
RAMP-USD.CC RAMP 20260112 0 0.0276853906 0.0281232234 0.0276853906 0.0277225468 0 0.0277225468 up up correct
RARE1-USD.CC SuperRare 20260112 0 0.0226833035 0.0244582937 0.0225141318 0.0226898023 9658438 0.0226898023 up up correct
RARI-USD.CC Rarible 20260112 0 0.2463036178 0.251928917 0.2403211927 0.2411333482 474956 0.2411333482 down down correct
RATECOIN-USD.CC Ratecoin 20260112 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260112 0 0.00011589418783 0.00011622211744 0.00010221174195 0.0001039318934 12169 0.0001039318934 down down correct
RAVEN-USD.CC Raven Protocol 20260112 0 7.508557589E-5 7.710463659E-5 7.47110973E-5 7.628634416E-5 0 7.628634416E-5 up up correct
RAY-USD.CC Raydium 20260112 0 1.1943845304 1.2179874757 1.1449230047 1.1455767687 28844242 1.1455767687 down down correct
RAZOR-USD.CC Razor Network 20260112 0 0.00022131992015 0.00022131992015 0.00022131992015 0.00022131992015 0 0.00022131992015
RBBT-USD.CC RabbitCoin 20260112 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260112 0 0.00555300370758 0.00565494516437 0.00541345676939 0.00551691277079 115377 0.00551691277079 down down correct
RBIES-USD.CC Rubies 20260112 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260112 0 0.0418058026 0.041845342 0.0400955805 0.0401314517 0 0.0401314517 down down correct
RBT-USD.CC Rimbit 20260112 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260112 0 90631.305667888 90690.652184255 90589.07850852 90690.652184255 0 90690.652184255 up up correct
RBY-USD.CC Rubycoin 20260112 0 0.0101350256 0.0299614969 0.00801219115668 0.00813104763196 275886 0.00813104763196 down down correct
RCN-USD.CC Ripio Credit Network 20260112 0 0.00035912424994 0.00035963064813 0.00035456783271 0.00035628406317 411 0.00035628406317 down down correct
RDD-USD.CC ReddCoin 20260112 0 4.31668927E-5 5.058295749E-5 4.182140963E-5 4.494940991E-5 1469 4.494940991E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260112 0 0.00229299368428 0.00229622701609 0.00226390114616 0.00227485920768 3 0.00227485920768 down up incorrect
REEF-USD.CC Reef 20260112 0 0.00014881916106 0.00015173353126 0.00014493569505 0.00014598074481 1369091 0.00014598074481 down down correct
REM-USD.CC Remme 20260112 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260112 0 0.00571276286676 0.00579460515919 0.00559503424717 0.00576248904995 306110 0.00576248904995 up up correct
RENBTC-USD.CC renBTC 20260112 0 16270.318518168 16293.261162463 16063.887569458 16141.642319713 20 16141.642319713 down down correct
REP-USD.CC Augur 20260112 0 0.9618207969 1.0041723141 0.9104544397 0.9508923944 26006 0.9508923944 down up incorrect
REQ-USD.CC Request 20260112 0 0.1052412339 0.1067868449 0.1029660333 0.1033903749 1590483 0.1033903749 down up incorrect
REVV-USD.CC REVV 20260112 0 0.00046956038689 0.0004735841983 0.00046189203924 0.00046538751285 0 0.00046538751285 down down correct
RFOX-USD.CC RedFOX Labs 20260112 0 1.6974927E-7 1.7981007E-7 1.5975328E-7 1.5982403E-7 8286379 1.5982403E-7 down down correct
RFR-USD.CC Refereum 20260112 0 2.416334406E-5 2.838130981E-5 2.218626691E-5 2.821065619E-5 13452 2.821065619E-5 up up correct
RFUEL-USD.CC RioDeFi 20260112 0 0.0008694809922 0.00088719162705 0.00084539186299 0.00085920628134 11907 0.00085920628134 down down correct
RIF-USD.CC RIF Token 20260112 0 0.0355665949 0.0359679445 0.0343777968 0.0345747014 830776 0.0345747014 down down correct
RIO-USD.CC Realio Network 20260112 0 0.1633351408 0.1677439124 0.1578571732 0.1588937494 1033184 0.1588937494 down down correct
RLC-USD.CC iExec RLC 20260112 0 0.7005941289 0.7101544562 0.6637627874 0.6637845116 5042907 0.6637845116 down down correct
RLY-USD.CC Rally 20260112 0 4.3612423E-5 4.3612423E-5 3.970312612E-5 4.000061742E-5 0 4.000061742E-5 down down correct
RNDR-USD.CC Render Token 20260112 0 2.5887899672 2.6389865414 2.3473319768 2.3715499752 145651104 2.3715499752 down down correct
ROCKI-USD.CC ROCKI 20260112 0 0.00050275342181 0.00050275342181 0.00050275342181 0.00050275342181 0 0.00050275342181
ROOBEE-USD.CC ROOBEE 20260112 0 0.00013774933206 0.00013805436856 0.00013675805131 0.00013774030798 104474 0.00013774030798 down up incorrect
ROOK-USD.CC KeeperDAO 20260112 0 0.3920026966 0.5430732305 0.3894017329 0.5380195992 20 0.5380195992 up down incorrect
ROOM-USD.CC OptionRoom 20260112 0 0.00314539117309 0.00324650645126 0.00219699147171 0.0028250614622 2400 0.0028250614622 down up incorrect
ROSE-USD.CC Oasis Network 20260112 0 0.0116526876 0.0122435264 0.0114879634 0.0119085619 4922051 0.0119085619 up down incorrect
RPL-USD.CC Rocket Pool 20260112 0 2.027404299 2.0745081531 1.9447182477 1.9530842476 4347231 1.9530842476 down down correct
RPZX-USD.CC Rapidz 20260112 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260112 0 0.00262623254942 0.00276700222711 0.00259553763723 0.00264320034571 14312268 0.00264320034571 up up correct
RUNE-USD.CC THORChain 20260112 0 0.5703275352 0.6040525191 0.5674861044 0.5798261593 44486418 0.5798261593 up up correct
RVN-USD.CC Ravencoin 20260112 0 0.00764279116438 0.00785174225314 0.00737381865233 0.00742616299673 9094821 0.00742616299673 down down correct
RVT-USD.CC Rivetz 20260112 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260112 0 0.072852183 0.0949145521 0.0659171562 0.0736516233 38 0.0736516233 up up correct
SAND-USD.CC The Sandbox 20260112 0 0.1165920772 0.1190625357 0.112191433 0.1136419418 34240285 0.1136419418 down down correct
SANDG-USD.CC Save and Gain 20260112 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260112 0 0.00016911531104 0.00016911531104 0.00016725097472 0.00016782756961 0 0.00016782756961 down down correct
SBD-USD.CC Steem Dollars 20260112 0 0.5205103827 0.5518805377 0.4980690812 0.5169622725 1792841 0.5169622725 down down correct
SC-USD.CC Siacoin 20260112 0 0.00164659944642 0.00170926198263 0.00159682917413 0.00161457564459 7471335 0.00161457564459 down down correct
SCRT-USD.CC Secret 20260112 0 0.1058748632 0.1140502047 0.1043338676 0.108408306 1940986 0.108408306 up down incorrect
SCS-USD.CC SpeedCash 20260112 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260112 0 0.00309867160785 0.00310603473794 0.0030904039861 0.00309535293928 93625 0.00309535293928 down up incorrect
SERO-USD.CC Super Zero 20260112 0 0.00187734647675 0.00192845846627 0.00180696646918 0.00182808031619 20871 0.00182808031619 down up incorrect
SETH-USD.CC Sether 20260112 0 2634.5204022151 2638.8769451457 2446.7417883577 2446.7448608485 173 2446.7448608485 down down correct
SFD-USD.CC SafeDeal 20260112 0 9.444895637E-5 9.605744606E-5 8.216657212E-5 8.750815655E-5 0 8.750815655E-5 down down correct
SFI-USD.CC saffron.finance 20260112 0 201.2241272714 206.761520744 172.3067801293 191.4279756634 43424 191.4279756634 down down correct
SFP-USD.CC SafePal 20260112 0 0.3541280919 0.3612685596 0.3497193159 0.3570618439 2957480 0.3570618439 up up correct
SFUND-USD.CC Seedify.fund 20260112 0 0.0914094788 0.0917067521 0.0907551881 0.0913982361 363991 0.0913982361 down down correct
SG-USD.CC SocialGood 20260112 0 0.00728906540483 0.00728988667222 0.00659238685691 0.00659289980753 321784 0.00659289980753 down down correct
SHA-USD.CC Safe Haven 20260112 0 8.512310776E-5 8.530135262E-5 8.512310776E-5 8.521386447E-5 0 8.521386447E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260112 0 0.00084661567902 0.00084882948206 0.00066072066049 0.00073653388122 1142 0.00073653388122 down down correct
SHDW-USD.CC Shadow Token 20260112 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260112 0 8.44435063E-6 8.73438136E-6 8.29356238E-6 8.36436679E-6 106703183 8.36436679E-6 down up incorrect
SHROOM-USD.CC Niftyx Protocol 20260112 0 0.00404009342658 0.00408794075513 0.00404009342658 0.00408794075513 0 0.00408794075513 up up correct
SIB-USD.CC SIBCoin 20260112 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260112 0 0.0122381575 0.012590594 0.0121430938 0.0122319646 628730 0.0122319646 down up incorrect
SKEY-USD.CC SmartKey 20260112 0 0.00260950932213 0.00274612150311 0.00259389461946 0.00270206520436 208736 0.00270206520436 up up correct
SKL-USD.CC SKALE 20260112 0 0.0102677985 0.0104450422 0.0100295499 0.0101449734 6815424 0.0101449734 down down correct
SKM-USD.CC Skrumble Network 20260112 0 3.199546269E-5 3.207548374E-5 2.559713992E-5 2.704187192E-5 11501 2.704187192E-5 down down correct
SKY-USD.CC Skycoin 20260112 0 0.0221608942 0.0221651212 0.0221584959 0.0221584959 0 0.0221584959 down down correct
SLP-USD.CC Smooth Love Potion 20260112 0 0.00082995865438 0.00084479082812 0.00080516782284 0.00080784002901 2625734 0.00080784002901 down down correct
SLS-USD.CC SaluS 20260112 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260112 0 0.00074672145816 0.00076696206551 0.00070811066238 0.00072486900692 22 0.00072486900692 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260112 0 0.182677704 0.1829352963 0.1803599662 0.1812329706 15 0.1812329706 down down correct
SNC-USD.CC SunContract 20260112 0 0.0233882074 0.0235919274 0.0233564719 0.0234786164 299170 0.0234786164 up up correct
SNM-USD.CC SONM (BEP-20) 20260112 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260112 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260112 0 0.0150223516 0.0150813126 0.0143868628 0.0144747595 4597877 0.0144747595 down down correct
SNX-USD.CC Synthetix Network Token 20260112 0 0.4659847528 0.4814881546 0.4562829893 0.4566311608 17978237 0.4566311608 down down correct
SOCC-USD.CC SocialCoin 20260112 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260112 0 139.4908695677 143.9115769788 138.4205020204 139.1361805148 6095296933 139.1361805148 down down correct
SOLAPE-USD.CC SolAPE Token 20260112 0 8.368320487E-5 8.427716947E-5 8.368320487E-5 8.375939979E-5 0 8.375939979E-5 up up correct
SOLO-USD.CC Sologenic 20260112 0 0.147832936 0.1504403906 0.1466592582 0.1486104605 2936571 0.1486104605 up up correct
SOLVE-USD.CC SOLVE 20260112 0 0.00013453812015 0.000160217138 0.00013451920485 0.00014495081561 97 0.00014495081561 up up correct
SONG-USD.CC SongCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260112 0 1.33173E-9 1.36328E-9 1.32598E-9 1.32598E-9 0 1.32598E-9 down down correct
SOUL-USD.CC Phantasma 20260112 0 0.0172802974 0.0180095539 0.0172785134 0.017570808 128188 0.017570808 up up correct
SPA-USD.CC Sperax 20260112 0 0.00520759708875 0.00520786466726 0.00492881551308 0.00508570158432 1709042 0.00508570158432 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260112 0 0.00036238397745 0.00036255887417 0.00021128995926 0.00021378396056 0 0.00021378396056 down down correct
SPC-USD.CC SpaceChain 20260112 0 0.0223592906 0.0225243744 0.0220574568 0.022127273 0 0.022127273 down down correct
SPD-USD.CC SPINDLE 20260112 0 1.272780551E-5 1.274575288E-5 1.256632047E-5 1.262714579E-5 7 1.262714579E-5 down down correct
SPELL-USD.CC Spell Token 20260112 0 0.00026998190722 0.00027656478981 0.00026547798551 0.00026620211974 6732547 0.00026620211974 down down correct
SPR-USD.CC SpreadCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260112 0 8.307611098E-5 8.3188828E-5 8.307611098E-5 8.3188828E-5 0 8.3188828E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260112 0 0.00019864769221 0.00019892780371 0.00019612733396 0.00019707665783 2 0.00019707665783 down down correct
SSV-USD.CC SSV Network 20260112 0 3.8806818978 3.975900776 3.7211942368 3.7339306081 12984486 3.7339306081 down down correct
STAKE-USD.CC xDAI Stake 20260112 0 0.055756417 0.055820768 0.0554140105 0.0554557535 0 0.0554557535 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260112 0 0.00728855310564 0.00741478859171 0.00638096443302 0.00678512701953 559 0.00678512701953 down down correct
STAR-USD.CC Starbase 20260112 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260112 0 0.00395802773976 0.00418849287792 0.00389667343001 0.00392999726958 73732 0.00392999726958 down down correct
STEEM-USD.CC Steem 20260112 0 0.0717849339 0.0726907146 0.0696136956 0.0698519461 7121812 0.0698519461 down down correct
STETH-USD.CC StakeHound Staked Ether 20260112 0 3117.0326372216 3165.163181365 3074.9369190666 3090.2192305463 19457641 3090.2192305463 down down correct
STMX-USD.CC StormX 20260112 0 5.191860979E-5 5.498661988E-5 4.884654434E-5 4.98874531E-5 14698 4.98874531E-5 down up incorrect
STORJ-USD.CC Storj 20260112 0 0.1332488868 0.1433362121 0.1313637072 0.1374205285 13642442 0.1374205285 up down incorrect
STPT-USD.CC STPT 20260112 0 0.0552152988 0.057809732 0.0547710131 0.0553018256 11481062 0.0553018256 up up correct
STRAX-USD.CC Stratis 20260112 0 0.0227606284 0.0227606284 0.0213754498 0.0215802363 1039778 0.0215802363 down down correct
STRONG-USD.CC Strong 20260112 0 1.0689902026 1.0689902026 1.0689902026 1.0689902026 0 1.0689902026
STX4847-USD.CC Stacks 20260112 0 0.3822737925 0.3995544649 0.3690595818 0.3776043411 32151127 0.3776043411 down down correct
SUB-USD.CC Substratum 20260112 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260112 0 0.0112931618 0.0115338392 0.0111352624 0.0112176156 165279 0.0112176156 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260112 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260112 0 0.2144147281 0.2169765279 0.206500177 0.2076554903 9857775 0.2076554903 down down correct
SURE-USD.CC inSure 20260112 0 0.0002373271333 0.00025174822274 0.00023135875902 0.00025172714298 0 0.00025172714298 up up correct
SUSD-USD.CC sUSD 20260112 0 0.8398943967 0.8480666742 0.7838232834 0.7842513501 193990 0.7842513501 down down correct
SUSHI-USD.CC Sushi 20260112 0 0.3183946498 0.3296696113 0.3120435611 0.3139958548 13419435 0.3139958548 down down correct
SWAP-USD.CC TrustSwap 20260112 0 0.0521975974 0.0556809164 0.0507603988 0.0528112655 814402 0.0528112655 up up correct
SWFTC-USD.CC SwftCoin 20260112 0 0.00537862194552 0.00564955768735 0.00519125235385 0.00520885465249 1958676 0.00520885465249 down down correct
SWING-USD.CC Swing 20260112 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260112 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260112 0 0.0380731361 0.0434656774 0.0261889359 0.0353960104 26882 0.0353960104 down down correct
SXP-USD.CC Swipe 20260112 0 0.0750273421 0.0780770927 0.0695420951 0.0713252591 9283222 0.0713252591 down up incorrect
SYLO-USD.CC Sylo 20260112 0 1.462036664E-5 1.492015057E-5 1.376718037E-5 1.39947068E-5 38548 1.39947068E-5 down up incorrect
SYS-USD.CC Syscoin 20260112 0 0.0190332715 0.0196308193 0.0186997067 0.0190244741 1937335 0.0190244741 down up incorrect
SZC-USD.CC ShopZcoin 20260112 0 0.0274987308 0.0274987308 0.0267071546 0.0271374272 0 0.0271374272 down down correct
TAG-USD.CC TagCoin 20260112 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260112 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260112 0 87861.884763635 91042.205078916 87802.167351186 90731.434226462 1013 90731.434226462 up up correct
TCT-USD.CC TokenClub 20260112 0 0.00055106403261 0.00057153102906 0.00052920138066 0.00053144720576 12435 0.00053144720576 down down correct
TEL-USD.CC Telcoin 20260112 0 0.00379667176656 0.00386731849166 0.0036945427346 0.00371941648646 941714 0.00371941648646 down down correct
TEMCO-USD.CC TEMCO 20260112 0 0.00085967101228 0.00087323605856 0.00083838988111 0.00084650382325 93543 0.00084650382325 down down correct
TEN-USD.CC Tokenomy 20260112 0 0.0074278378275 0.00801133520791 0.0073508388168 0.00753139549808 0 0.00753139549808 up up correct
TERA-USD.CC TERA 20260112 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260112 0 0.00424545437877 0.00436310562433 0.00424494420844 0.00431329393956 507 0.00431329393956 up up correct
TFUEL-USD.CC Theta Fuel 20260112 0 0.0195371503 0.0195690262 0.0187213173 0.0192372302 2633216 0.0192372302 down down correct
THETA-USD.CC THETA 20260112 0 0.2946995485 0.3039846977 0.2852469088 0.2882384874 9487856 0.2882384874 down up incorrect
TIME-USD.CC Chrono.tech 20260112 0 4.119716964 4.1889455098 4.0390234448 4.0840702353 129875 4.0840702353 down down correct
TKN-USD.CC Monolith 20260112 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260112 0 0.0881039571 0.0892695307 0.0866096146 0.0875484058 1074938 0.0875484058 down down correct
TKP-USD.CC TOKPIE 20260112 0 0.0827056087 0.0827056087 0.0814438758 0.0824258508 0 0.0824258508 down down correct
TLM-USD.CC Alien Worlds USD 20260112 0 0.00238746635251 0.00244489780793 0.00232726386891 0.00233234083001 4902030 0.00233234083001 down down correct
TLOS-USD.CC Telos 20260112 0 0.0198640832 0.0198991756 0.0195487766 0.0195667048 1733020 0.0195667048 down down correct
TNC-USD.CC Trinity Network Credit 20260112 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260112 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260112 0 0.00011702247621 0.00014879727958 0.00010635956424 0.00011114213389 37525 0.00011114213389 down down correct
TOMO-USD.CC TomoChain 20260112 0 0.0927188763 0.0948680437 0.0917757292 0.0926517334 698294 0.0926517334 down down correct
TONE-USD.CC TE-FOOD 20260112 0 0.00013872449129 0.00013872449129 0.00013872449129 0.00013872449129 0 0.00013872449129
TONTOKEN-USD.CC TON Token 20260112 0 0.00705962269654 0.00712032755879 0.00705962269654 0.00708075460407 0 0.00708075460407 up up correct
TOP-USD.CC TOP 20260112 0 9.566796172E-5 9.597380556E-5 9.554022087E-5 9.589468212E-5 41904 9.589468212E-5 up up correct
TORN-USD.CC Tornado Cash 20260112 0 11.4598705113 11.7323214455 10.6859150577 10.9388346235 107549 10.9388346235 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260112 0 0.2569877857 0.2601728057 0.255491135 0.2577759311 193637 0.2577759311 up up correct
TRAC-USD.CC OriginTrail 20260112 0 0.4182864557 0.4234050694 0.4164602485 0.4176977853 3342083 0.4176977853 down down correct
TRB-USD.CC Tributes 20260112 0 21.3116070926 21.7771493741 20.7351010214 20.7929304866 12356985 20.7929304866 down down correct
TRCL-USD.CC Treecle 20260112 0 0.00108053189886 0.00108367397622 0.00107762552953 0.00108367397622 5389 0.00108367397622 up up correct
TRIBE-USD.CC Tribe 20260112 0 0.4964187504 0.5017782657 0.4893455394 0.4977332801 69492 0.4977332801 up up correct
TROLL-USD.CC Trollcoin 20260112 0 0.0009081629617 0.00092361989706 0.00090240699613 0.00091159988455 0 0.00091159988455 up up correct
TRST-USD.CC WeTrust 20260112 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260112 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260112 0 0.2992726048 0.3002846018 0.2969764352 0.2994656168 510061297 0.2994656168 up up correct
TRYB-USD.CC BiLira 20260112 0 0.0231948671 0.0232940456 0.0231948671 0.023250578 172 0.023250578 up up correct
TUP-USD.CC Tenup 20260112 0 0.00502271720517 0.00521403380111 0.00488407619797 0.00497196168356 11204 0.00497196168356 down down correct
TUSD-USD.CC TrueUSD 20260112 0 0.997233594 0.9994016869 0.9964501832 0.9986172753 15170910 0.9986172753 up up correct
TVK-USD.CC Terra Virtua Kolect 20260112 0 0.00853187698353 0.00856757362136 0.0081787036144 0.00822156304476 1961336 0.00822156304476 down down correct
TWT-USD.CC Trust Wallet Token 20260112 0 0.8702204344 0.896019135 0.8651094478 0.877400615 10851455 0.877400615 up up correct
TX-USD.CC TransferCoin 20260112 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260112 0 0.00040384240905 0.00040384240905 0.00040238389519 0.00040238389519 0 0.00040238389519 down down correct
UBEX-USD.CC Ubex 20260112 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260112 0 0.0392459226 0.0486570895 0.039115245 0.0452092271 418 0.0452092271 up up correct
UBTC-USD.CC United Bitcoin 20260112 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260112 0 1.31149621E-6 1.37756709E-6 1.19324024E-6 1.34137464E-6 243219 1.34137464E-6 up up correct
UFR-USD.CC Upfiring 20260112 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260112 0 0.7445764151 0.7623364207 0.7367225775 0.7524239451 5695435 0.7524239451 up up correct
UMB-USD.CC UmbraCoin 20260112 0 0.00012150444901 0.00017664695207 0.00012056726378 0.00017664695207 0 0.00017664695207 up up correct
UNCX-USD.CC UniCrypt 20260112 0 109.8046443846 116.9576836721 103.7788410703 104.0145764189 12722 104.0145764189 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260112 0 0.110959752 0.1112360361 0.1044434103 0.1083856915 274120 0.1083856915 down down correct
UNI7083-USD.CC Uniswap 20260112 0 5.4425470288 5.5940278289 5.2980813414 5.3599092014 203402255 5.3599092014 down down correct
UNIDX-USD.CC UniDex 20260112 0 0.0303282483 0.0303282483 0.0303282483 0.0303282483 0 0.0303282483
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260112 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260112 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260112 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260112 0 0.00013944340305 0.0001448185351 0.00013902134451 0.00014206223145 11926 0.00014206223145 up up correct
UNO-USD.CC Unobtanium 20260112 0 3.5418355506 3.7804619988 3.5215369776 3.7375595267 7 3.7375595267 up up correct
UOS-USD.CC Ultra 20260112 0 0.00989454911009 0.00990947180286 0.00971809446054 0.0097815652541 96522 0.0097815652541 down down correct
UPI-USD.CC Pawtocol 20260112 0 6.525833027E-5 6.525833027E-5 6.450004576E-5 6.450004576E-5 0 6.450004576E-5 down down correct
USDC-USD.CC USD Coin 20260112 0 0.999810762 1.0006691436 0.9993061892 1.0000249516 12600071660 1.0000249516 up up correct
USDF-USD.CC FolgoryUSD 20260112 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260112 0 0.6467052382 0.6813943678 0.6467052382 0.6467144964 0 0.6467144964 up up correct
USDP-USD.CC Pax Dollar 20260112 0 0.9986827247 0.999640791 0.9986206559 0.9990674424 960771 0.9990674424 up up correct
USDT-USD.CC Tether 20260112 0 0.9985368803 0.9996128493 0.9983394735 0.999028278 87724867392 0.999028278 up up correct
UST-USD.CC TerraUSD 20260112 0 0.00700159403769 0.00709721677687 0.00678932153055 0.00681155290373 2273691 0.00681155290373 down up incorrect
UTK-USD.CC Utrust 20260112 0 0.0133638716 0.0136429785 0.0131552236 0.0132673548 567457 0.0132673548 down up incorrect
VAL-USD.CC Valorbit 20260112 0 0.4952698099 0.5115308648 0.4730190301 0.5032384046 99200 0.5032384046 up up correct
VALUE-USD.CC Value DeFi 20260112 0 0.00972724371387 0.0103433289 0.00958617507129 0.00973187721527 12090 0.00973187721527 up up correct
VEC2-USD.CC VectorAI 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260112 0 0.0101593637 0.0102934355 0.00997084407828 0.0101496576 11444 0.0101496576 down down correct
VELO-USD.CC Velo 20260112 0 0.00688795403209 0.00693743321573 0.00640573839702 0.00647136718312 9941597 0.00647136718312 down down correct
VEST-USD.CC VestChain 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260112 0 0.0114957456 0.0118705725 0.0112170294 0.0112886976 22682683 0.0112886976 down down correct
VEX-USD.CC Vexanium 20260112 0 0.00223575821519 0.00225837107498 0.00223142937935 0.00223154304789 85921 0.00223154304789 down down correct
VGX-USD.CC Voyager Token 20260112 0 0.00038381007911 0.00038679405781 0.00038353517204 0.00038457340997 361602 0.00038457340997 up up correct
VIA-USD.CC Viacoin 20260112 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260112 0 0.00250041973785 0.00250041973785 0.00250041973785 0.00250041973785 0 0.00250041973785
VIDZ-USD.CC PureVidz 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260112 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260112 0 0.00088828307129 0.00093829326081 0.00088377694694 0.00088991385489 6340 0.00088991385489 up up correct
VNDC-USD.CC VNDC 20260112 0 3.720183582E-5 3.755009272E-5 3.713024215E-5 3.743995375E-5 12031171 3.743995375E-5 up up correct
VOLT-USD.CC Bitvolt 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260112 0 0.00199482700744 0.00203299871388 0.00196524463016 0.00198673689733 9 0.00198673689733 down up incorrect
VRA-USD.CC Verasity 20260112 0 6.4235449E-5 6.443588896E-5 5.938061224E-5 5.938225657E-5 2176041 5.938225657E-5 down down correct
VRSC-USD.CC Verus Coin 20260112 0 0.9173863161 0.9552612411 0.9086086278 0.9371421735 3172 0.9371421735 up up correct
VRX-USD.CC Verox 20260112 0 1.5700596995 1.9415661877 1.5700596995 1.8638884644 0 1.8638884644 up up correct
VSP-USD.CC Vesper Finance 20260112 0 0.161808714 0.1650561749 0.161194957 0.161194957 0 0.161194957 down down correct
VTC-USD.CC Vertcoin 20260112 0 0.0730887846 0.0734759093 0.0697165142 0.0719453578 14833 0.0719453578 down down correct
VTHO-USD.CC VeThor Token 20260112 0 0.00083143163419 0.00084907571726 0.00080941268177 0.0008172865076 1376655 0.0008172865076 down down correct
VVS-USD.CC VVS Finance 20260112 0 2.00891139E-6 2.04058372E-6 1.97866075E-6 1.98587731E-6 356181 1.98587731E-6 down down correct
VXV-USD.CC Vectorspace AI 20260112 0 0.00382105862562 0.00508053922269 0.00331461878092 0.00422407495748 15533 0.00422407495748 up up correct
vXVS-USD.CC Venus XVS 20260112 0 0.1081817234 0.1092797904 0.1068644452 0.1072767231 0 0.1072767231 down down correct
WAN-USD.CC Wanchain 20260112 0 0.0740119894 0.0750912657 0.0728028906 0.0728131142 1098482 0.0728131142 down down correct
WAVES-USD.CC Waves 20260112 0 0.6842071342 0.6889448168 0.6664936153 0.6697473053 12757609 0.6697473053 down down correct
WAXE-USD.CC WAXE 20260112 0 8.7185978738 8.7265752933 8.4484989232 8.4484989232 0 8.4484989232 down up incorrect
WAXP-USD.CC WAX 20260112 0 0.00863641727489 0.00870242988272 0.00833659648679 0.00840200152546 2430025 0.00840200152546 down up incorrect
WBB-USD.CC Wild Beast Block 20260112 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260112 0 902.3304707861 908.1296623305 896.5153255219 905.375852382 487985579 905.375852382 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260112 0 90585.965145471 91901.545376147 90074.146769552 90902.968286444 241058987 90902.968286444 up down incorrect
WBX-USD.CC WiBX 20260112 0 0.00198415444136 0.00240990140795 0.00168456949551 0.00179468350129 52313 0.00179468350129 down up incorrect
WEMIX-USD.CC WEMIX Token 20260112 0 0.3567066343 0.3580290766 0.3534208308 0.3551162155 1236633 0.3551162155 down down correct
WEST-USD.CC Waves Enterprise 20260112 0 0.00516117047393 0.00516440368235 0.00510613003984 0.00511068403134 12261 0.00511068403134 down down correct
WETH-USD.CC WETH 20260112 0 3112.8494373403 3156.203179473 3091.1556876299 3094.5988000286 1384886203 3094.5988000286 down down correct
WGR-USD.CC Wagerr 20260112 0 0.00192105943295 0.0019428664962 0.00191883672201 0.0019267934175 0 0.0019267934175 up down incorrect
WHALE-USD.CC WHALE 20260112 0 0.3433080604 0.3433080604 0.3433080604 0.3433080604 0 0.3433080604
WIKEN-USD.CC Project WITH 20260112 0 0.0020294565951 0.00206458766779 0.00198293796497 0.00201223713022 135308 0.00201223713022 down down correct
WIN-USD.CC WINk 20260112 0 2.829704588E-5 2.842522824E-5 2.768853797E-5 2.789557785E-5 5687159 2.789557785E-5 down down correct
WINGS-USD.CC Wings 20260112 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260112 0 0.1689459078 0.1712556235 0.1680791878 0.1686399227 0 0.1686399227 down down correct
WNXM-USD.CC Wrapped NXM 20260112 0 74.7249368333 76.25394343 73.3006902854 74.684924192 1528510 74.684924192 down down correct
WOM-USD.CC WOM Protocol 20260112 0 0.00084146160674 0.00105537744884 0.00079626963986 0.00098327462606 2 0.00098327462606 up up correct
WOO-USD.CC Wootrade 20260112 0 0.0279417573 0.0284242409 0.026963481 0.0270967406 4577081 0.0270967406 down down correct
WOZX-USD.CC Efforce 20260112 0 0.00178194903339 0.00205822119868 0.00178194903339 0.00190677027951 0 0.00190677027951 up up correct
WRC-USD.CC Worldcore 20260112 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260112 0 0.00024779188861 0.00025010664061 0.0002335907409 0.00025010664061 0 0.00025010664061 up up correct
WRX-USD.CC WazirX 20260112 0 0.0456419933 0.0714715554 0.0453710505 0.0508356335 50429 0.0508356335 up up correct
WXT-USD.CC Wirex Token 20260112 0 0.00247723460724 0.00249828078589 0.00229282856478 0.00241648100551 330439 0.00241648100551 down down correct
XAUT-USD.CC Tether Gold 20260112 0 4529.7958984375 4677.4536132812 4529.7583007812 4590.1391601562 308095184 4590.1391601562 up up correct
XBC-USD.CC Bitcoin Plus 20260112 0 1.0981200597 1.2900433047 1.0776782562 1.2798578417 16 1.2798578417 up up correct
XBP-USD.CC BlitzPredict 20260112 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260112 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260112 0 0.00497949098338 0.00500083739152 0.00453831045419 0.00454876487677 290480 0.00454876487677 down down correct
XCASH-USD.CC X-CASH 20260112 0 1.72354337E-6 1.72354337E-6 1.72354337E-6 1.72354337E-6 0 1.72354337E-6
XCM-USD.CC CoinMetro Token 20260112 0 0.0536238175 0.0548684402 0.0512723108 0.0531534266 15895 0.0531534266 down down correct
XCP-USD.CC Counterparty 20260112 0 2.1055360423 2.1137734876 2.0986298859 2.1012332083 0 2.1012332083 down down correct
XDAG-USD.CC Dagger 20260112 0 0.00192524996741 0.00192735444049 0.0018177567313 0.00184824969834 240178 0.00184824969834 down down correct
XDB-USD.CC DigitalBits 20260112 0 0.00024363747967 0.0002436573111 0.00022978399181 0.00023289502527 369007 0.00023289502527 down down correct
XDC-USD.CC XDC 20260112 0 0.0474426527 0.0478243627 0.0460719377 0.046540177 27291848 0.046540177 down down correct
XDN-USD.CC DigitalNote 20260112 0 1.370241864E-5 1.370241864E-5 1.370241864E-5 1.370241864E-5 0 1.370241864E-5
XEM-USD.CC NEM 20260112 0 0.00124176442447 0.00127762076008 0.00113263708517 0.00116143348642 2383690 0.00116143348642 down down correct
XEP-USD.CC Electra Protocol 20260112 0 0.00022930215657 0.00023652835079 0.00022855929996 0.00023598376143 114854 0.00023598376143 up up correct
XFUND-USD.CC xFund 20260112 0 102.1671990986 102.2577106636 101.3478360249 101.3971874833 0 101.3971874833 down down correct
XHI-USD.CC HiCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260112 0 0.2241866311 0.2282713156 0.2169615902 0.2192274901 169259355 0.2192274901 down down correct
XMON-USD.CC Bitcoin Monster 20260112 0 197.3202103327 197.3202103327 185.1963352516 187.5630321673 653 187.5630321673 down down correct
XMR-USD.CC Monero 20260112 0 558.5273357607 638.5951066542 556.6010053268 634.7308583584 516510545 634.7308583584 up up correct
XNO-USD.CC Nano USD 20260112 0 0.7093530372 0.7370873868 0.6996904928 0.7082277116 695086 0.7082277116 down down correct
XPC-USD.CC eXPerience Chain 20260112 0 8.11750508E-6 8.34914161E-6 7.69339474E-6 7.79167041E-6 0 7.79167041E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260112 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260112 0 0.0454081481 0.0461150079 0.0415107218 0.0419335947 1471 0.0419335947 down down correct
XPR-USD.CC Proton 20260112 0 0.00383312333143 0.0039581691717 0.00377684987822 0.00381126539927 4386544 0.00381126539927 down down correct
XPTX-USD.CC PlatinumBAR 20260112 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260112 0 0.00035683224162 0.00036895865345 0.00035683224162 0.00036895865345 0 0.00036895865345 up up correct
XPY-USD.CC PayCoin 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260112 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260112 0 2.0710610561 2.1054612674 2.0337878775 2.0525451499 3628675548 2.0525451499 down down correct
XRU-USD.CC Thorstarter 20260112 0 0.00099936657013 0.0010166915471 0.00099936657013 0.0010166915471 0 0.0010166915471 up up correct
XSGD-USD.CC XSGD 20260112 0 0.7777504285 0.78024557 0.7767862595 0.7791651957 228267 0.7791651957 up up correct
XTP-USD.CC Tap 20260112 0 0.00064900102099 0.00064930735617 0.00053215321204 0.00053538323515 464 0.00053538323515 down down correct
XTZ-USD.CC Tezos 20260112 0 0.5687319323 0.5832552689 0.5519518518 0.5543223145 25662159 0.5543223145 down down correct
XVG-USD.CC Verge 20260112 0 0.00592612491988 0.00700615870455 0.00584373393463 0.00699743329162 21003309 0.00699743329162 up down incorrect
XVS-USD.CC Venus 20260112 0 5.3785018496 5.4340885578 5.3110135368 5.3331187691 10828079 5.3331187691 down down correct
XWC-USD.CC WhiteCoin 20260112 0 0.00851709277643 0.0085217489415 0.00850792827589 0.00851039239717 48687 0.00851039239717 down down correct
XYO-USD.CC XYO 20260112 0 0.0057676313061 0.00597459081417 0.00572785537299 0.00573560513721 11644152 0.00573560513721 down down correct
YCE-USD.CC MYCE 20260112 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260112 0 10.5134749325 11.1205108446 10.3767193463 10.7232508905 12920 10.7232508905 up up correct
YFI-USD.CC yearn.finance 20260112 0 3388.2402172298 3446.6466559018 3328.8563741028 3351.6451709068 9666671 3351.6451709068 down down correct
YFII-USD.CC DFI.Money 20260112 0 54.758200238 55.4180371046 53.7207347188 54.7174660085 97010 54.7174660085 down down correct
YFO-USD.CC YFIONE 20260112 0 0.7059597168 0.7059597168 0.7003350488 0.7003350488 0 0.7003350488 down down correct
YGG-USD.CC Yield Guild Games 20260112 0 0.0666878123 0.0692871469 0.0645659776 0.0648990111 14742211 0.0648990111 down down correct
ZANO-USD.CC Zano 20260112 0 9.450169546 9.9912547338 9.4300285762 9.9211144897 2278567 9.9211144897 up down incorrect
ZAP-USD.CC Zap 20260112 0 0.00067822205127 0.00068940930754 0.00067822205127 0.00068814939706 0 0.00068814939706 up down incorrect
ZCL-USD.CC ZClassic 20260112 0 0.3115279027 0.3119210338 0.3115230793 0.3117567526 17 0.3117567526 up up correct
ZCN-USD.CC 0Chain 20260112 0 0.00566511983496 0.00581323762343 0.00559561134296 0.00575914186247 529 0.00575914186247 up up correct
ZEC-USD.CC Zcash 20260112 0 380.7355913023 416.8907231776 379.5968170526 406.6863210536 713838887 406.6863210536 up down incorrect
ZEE-USD.CC ZeroSwap 20260112 0 0.00032971253019 0.00033181028944 0.00032355620174 0.00033161855661 280738 0.00033161855661 up down incorrect
ZEL-USD.CC ZelCash 20260112 0 0.1059362327 0.1081569273 0.102865238 0.1046560907 3194221 0.1046560907 down up incorrect
ZEN-USD.CC Horizen 20260112 0 8.7266384586 9.0056877855 8.6587760205 8.790803395 37994572 8.790803395 up up correct
ZENI-USD.CC Zennies 20260112 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260112 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260112 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260112 0 0.00515165521855 0.00612429043294 0.00515165521855 0.00561859626127 92657690 0.00561859626127 up up correct
ZIPT-USD.CC Zippie 20260112 0 0.00022004463845 0.00022035492161 0.00021725280476 0.00021830438318 190 0.00021830438318 down down correct
ZLW-USD.CC Zelwin 20260112 0 0.00128995044166 0.00130536061142 0.00126209932279 0.00129313105168 17544 0.00129313105168 up up correct
ZNN-USD.CC Zenon 20260112 0 0.3847699975 0.5432723377 0.3802398437 0.535969314 0 0.535969314 up up correct
ZNZ-USD.CC ZENZO 20260112 0 0.00030368972124 0.00030886163424 0.00026419713191 0.0002813723803 0 0.0002813723803 down down correct
ZRX-USD.CC 0x 20260112 0 0.1351434453 0.1404189523 0.13349552 0.1371790126 27471532 0.1371790126 up up correct
ZYD-USD.CC Zayedcoin 20260112 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260112 0 0.00077750182062 0.00095039293837 0.00076822374243 0.0008631163841 50981 0.0008631163841 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.